Get the Stockscreener App
5.0203
2.66%
-0.1397
Taysha Gene Therapies Inc Stock (TSHA) Price History
The historical daily chart and data for Taysha Gene Therapies Inc stock (TSHA), show that the latest closing stock price as of September 18, 2026, is $5.0203.
- Taysha Gene Therapies Inc all-time high stock price is $33.35, occurred on January 19, 2021.
- The lowest Taysha Gene Therapies Inc stock price recorded was $0.00 on November 16, 2020. Since then, Taysha Gene Therapies Inc's stock price has risen over to $5.0203 now.
- The 52-week high stock price for TSHA is $7.30, representing a 45.41% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for TSHA is $2.7106, indicating a -46.01% decrease from the current share price, occurred on September 22, 2025.
- The closing price of Taysha Gene Therapies Inc (TSHA) stock in the beginning of 2025 was $11.85. The stock closed the year at $2.26, a loss of over -80.93% for the year.
The table below shows more information about TSHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.28 | $4.96 | $0.32 | 4,381,432.0 | -2.72% |
| Sep 17, 2026 | $5.46 | $5.05 | $0.41 | 3,148,132.0 | +1.78% |
| Sep 16, 2026 | $5.13 | $4.97 | $0.16 | 4,346,866.0 | +0.20% |
| Sep 15, 2026 | $5.19 | $4.90 | $0.29 | 3,939,675.0 | +1.00% |
| Sep 14, 2026 | $5.12 | $4.98 | $0.14 | 4,447,607.0 | -0.20% |
| Sep 11, 2026 | $5.28 | $4.98 | $0.30 | 1,777,064.0 | -2.71% |
| Sep 10, 2026 | $5.24 | $5.01 | $0.23 | 2,402,772.0 | -3.37% |
| Sep 09, 2026 | $5.49 | $5.29 | $0.20 | 1,810,127.0 | -2.55% |
| Sep 08, 2026 | $5.58 | $5.40 | $0.175 | 1,527,083.0 | -2.14% |
| Sep 04, 2026 | $5.61 | $5.42 | $0.19 | 2,111,164.0 | +0.54% |
| Sep 03, 2026 | $5.67 | $5.50 | $0.165 | 1,878,025.0 | -1.24% |
| Sep 02, 2026 | $5.96 | $5.55 | $0.41 | 1,988,267.0 | -1.05% |
| Sep 01, 2026 | $5.77 | $5.56 | $0.21 | 1,762,654.0 | +0.18% |
| Aug 31, 2026 | $5.78 | $5.54 | $0.24 | 2,062,541.0 | -1.39% |
| Aug 28, 2026 | $5.92 | $5.62 | $0.29 | 2,070,833.0 | -3.19% |
| Aug 27, 2026 | $6.09 | $5.89 | $0.1998 | 2,095,757.0 | -1.00% |
| Aug 26, 2026 | $6.27 | $5.91 | $0.36 | 1,280,745.0 | -2.90% |
| Aug 25, 2026 | $6.27 | $5.99 | $0.28 | 1,690,382.0 | +3.85% |
| Aug 24, 2026 | $6.08 | $5.83 | $0.25 | 2,587,509.0 | -1.97% |
| Aug 21, 2026 | $6.24 | $6.01 | $0.225 | 1,401,850.0 | -0.33% |
| Aug 20, 2026 | $6.30 | $5.92 | $0.38 | 1,944,657.0 | -4.98% |
| Aug 19, 2026 | $6.52 | $6.29 | $0.23 | 2,855,629.0 | +3.88% |
Taysha Gene Therapies Inc Stock (TSHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taysha Gene Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taysha Gene Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taysha Gene Therapies Inc Stock (TSHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.96 | $4.90 | $1.06 | 35,520,868.0 | -11.78% |
| Aug, 2026 | $6.75 | $5.54 | $1.21 | 49,981,732.0 | -2.90% |
| Jul, 2026 | $6.85 | $5.28 | $1.57 | 63,091,656.0 | -13.95% |
| Jun, 2026 | $7.12 | $5.25 | $1.87 | 77,516,490.0 | +16.01% |
| May, 2026 | $7.30 | $5.17 | $2.13 | 46,599,935.0 | -8.14% |
| Apr, 2026 | $6.76 | $4.16 | $2.60 | 58,639,697.0 | +42.95% |
| Mar, 2026 | $4.77 | $4.03 | $0.7392 | 68,598,289.0 | -1.32% |
| Feb, 2026 | $5.07 | $4.37 | $0.705 | 42,624,634.0 | +0.44% |
| Jan, 2026 | $5.69 | $4.40 | $1.29 | 55,834,257.0 | -18.00% |
Taysha Gene Therapies Inc Stock (TSHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.02 | $4.03 | $1.99 | 72,915,252.0 | +19.41% |
| Nov, 2025 | $4.92 | $3.69 | $1.22 | 74,428,776.0 | -4.44% |
| Oct, 2025 | $5.51 | $3.10 | $2.41 | 237,890,996.0 | +51.68% |
| Sep, 2025 | $3.40 | $2.71 | $0.6894 | 92,438,538.0 | +11.99% |
| Aug, 2025 | $3.12 | $2.54 | $0.58 | 58,322,155.0 | +6.96% |
| Jul, 2025 | $2.91 | $2.25 | $0.66 | 54,528,453.0 | +18.18% |
| Jun, 2025 | $3.08 | $2.29 | $0.79 | 75,812,584.0 | -14.76% |
| May, 2025 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| Apr, 2025 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| Mar, 2025 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| Feb, 2025 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| Jan, 2025 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc Stock (TSHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| Nov, 2024 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| Oct, 2024 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| Sep, 2024 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| Aug, 2024 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| Jul, 2024 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| Jun, 2024 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| May, 2024 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| Apr, 2024 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| Mar, 2024 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| Feb, 2024 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| Jan, 2024 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
1.34%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):