2.54
price down icon4.15%   -0.11
after-market After Hours: 2.48 -0.06 -2.36%
loading

Taysha Gene Therapies Inc Stock (TSHA) Price History

The historical daily chart and data for Taysha Gene Therapies Inc stock (TSHA), show that the latest closing stock price as of June 13, 2025, is $2.54.
  • Taysha Gene Therapies Inc all-time high stock price is $33.35, occurred on January 19, 2021.
  • The lowest Taysha Gene Therapies Inc stock price recorded was $0.00 on November 16, 2020. Since then, Taysha Gene Therapies Inc's stock price has risen over to $2.54 now.
  • The 52-week high stock price for TSHA is $4.07, representing a 60.24% increase from the current share price, occurred on June 17, 2024.
  • The 52-week low stock price for TSHA is $1.05, indicating a -58.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Taysha Gene Therapies Inc (TSHA) stock in the beginning of 2024 was $11.85. The stock closed the year at $2.26, a loss of over -80.93% for the year.
The table below shows more information about TSHA historical price data:
Date High Low High - Low Volume % Change
Jun 13, 2025 $2.64 $2.49 $0.15 2,460,391.0 -4.15%
Jun 12, 2025 $2.74 $2.57 $0.17 4,219,929.0 -0.75%
Jun 11, 2025 $3.01 $2.59 $0.42 7,893,485.0 +2.30%
Jun 10, 2025 $2.85 $2.59 $0.26 2,576,450.0 -6.79%
Jun 09, 2025 $2.93 $2.77 $0.16 1,889,703.0 -1.41%
Jun 06, 2025 $3.08 $2.79 $0.29 6,656,284.0 -1.39%
Jun 05, 2025 $2.91 $2.70 $0.21 3,568,563.0 +3.23%
Jun 04, 2025 $2.94 $2.69 $0.25 4,241,535.0 +0.36%
Jun 03, 2025 $2.97 $2.77 $0.195 5,920,033.0 -0.18%
Jun 02, 2025 $2.82 $2.65 $0.165 3,288,049.0 +2.77%
May 30, 2025 $2.74 $2.67 $0.075 5,622,586.0 -1.45%
May 29, 2025 $2.95 $2.66 $0.29 22,169,277.0 +12.70%
May 28, 2025 $2.64 $2.44 $0.20 2,256,642.0 -6.33%
May 27, 2025 $2.84 $2.60 $0.24 3,060,893.0 -5.27%
May 23, 2025 $2.85 $2.56 $0.283 4,063,290.0 -3.51%
May 22, 2025 $2.94 $2.72 $0.215 3,584,354.0 -1.38%
May 21, 2025 $3.24 $2.83 $0.41 4,566,391.0 -1.37%
May 20, 2025 $3.00 $2.75 $0.25 5,768,862.0 +5.02%
May 19, 2025 $2.88 $2.63 $0.25 3,231,456.0 +3.33%
May 16, 2025 $2.77 $2.56 $0.21 4,808,776.0 +5.47%

Taysha Gene Therapies Inc Stock (TSHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taysha Gene Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taysha Gene Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taysha Gene Therapies Inc Stock (TSHA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.08 $2.49 $0.59 45,174,813.0 -6.27%
May, 2025 $3.24 $1.84 $1.40 110,619,457.0 +39.69%
Apr, 2025 $1.98 $1.05 $0.93 43,871,627.0 +39.57%
Mar, 2025 $1.95 $1.17 $0.78 45,257,223.0 -13.13%
Feb, 2025 $1.89 $1.44 $0.45 36,901,256.0 +6.67%
Jan, 2025 $2.07 $1.44 $0.63 43,206,336.0 -13.29%

Taysha Gene Therapies Inc Stock (TSHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.31 $1.66 $1.66 67,096,811.0 -46.60%
Nov, 2024 $3.29 $1.19 $2.10 142,765,620.0 +91.72%
Oct, 2024 $2.10 $1.68 $0.425 36,398,789.0 -15.92%
Sep, 2024 $2.35 $1.98 $0.375 36,205,112.0 -10.27%
Aug, 2024 $2.36 $1.93 $0.43 25,442,373.0 +1.36%
Jul, 2024 $2.53 $1.99 $0.54 34,052,484.0 -1.34%
Jun, 2024 $4.32 $1.83 $2.49 91,094,698.0 -34.69%
May, 2024 $3.50 $2.30 $1.20 36,260,937.0 +41.15%
Apr, 2024 $3.40 $2.15 $1.25 38,530,559.0 -15.33%
Mar, 2024 $3.55 $2.06 $1.49 74,415,043.0 -9.18%
Feb, 2024 $3.28 $1.41 $1.87 58,914,778.0 +107.89%
Jan, 2024 $2.00 $1.38 $0.62 35,748,986.0 -14.12%

Taysha Gene Therapies Inc Stock (TSHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.90 $1.39 $0.51 39,186,949.0 +0.57%
Nov, 2023 $2.63 $1.27 $1.36 60,559,363.0 -24.79%
Oct, 2023 $3.19 $2.04 $1.15 33,969,708.0 -25.95%
Sep, 2023 $3.89 $2.76 $1.13 46,099,734.0 -1.25%
Aug, 2023 $3.55 $0.653 $2.90 257,761,025.0 +375.34%
Jul, 2023 $0.7293 $0.6134 $0.1159 3,322,796.0 +1.85%
Jun, 2023 $0.89 $0.50 $0.39 6,822,069.0 -5.42%
May, 2023 $0.81 $0.66 $0.15 5,565,686.0 -9.82%
Apr, 2023 $0.9627 $0.615 $0.3477 9,515,278.0 -2.83%
Mar, 2023 $1.10 $0.6105 $0.4895 9,692,912.0 -21.03%
Feb, 2023 $1.31 $0.91 $0.40 14,748,307.0 -38.41%
Jan, 2023 $2.41 $1.47 $0.9406 9,414,849.0 -27.43%
$98.73
price up icon 1.91%
$22.82
price down icon 1.17%
$34.84
price down icon 1.22%
$19.78
price down icon 1.88%
$106.57
price up icon 1.57%
biotechnology ONC
$269.63
price down icon 2.50%
Cap:     |  Volume (24h):