2.45
price down icon4.85%   -0.125
after-market  After Hours:  2.41  -0.04   -1.63%
loading

Taysha Gene Therapies Inc Stock (TSHA) Price History

The historical daily chart and data for Taysha Gene Therapies Inc stock (TSHA), show that the latest closing stock price as of April 17, 2024, is $2.45.
  • Taysha Gene Therapies Inc all-time high stock price is $33.35, occurred on January 19, 2021.
  • The lowest Taysha Gene Therapies Inc stock price recorded was $0.00 on November 16, 2020. Since then, Taysha Gene Therapies Inc's stock price has risen over to $2.45 now.
  • The 52-week high stock price for TSHA is $3.89, representing a 58.78% increase from the current share price, occurred on September 05, 2023.
  • The 52-week low stock price for TSHA is $0.50, indicating a -79.59% decrease from the current share price, occurred on June 26, 2023.
  • The closing price of Taysha Gene Therapies Inc (TSHA) stock in the beginning of 2023 was $11.85. The stock closed the year at $2.26, a loss of over -80.93% for the year.
The table below shows more information about TSHA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $2.59 $2.44 $0.155 1,370,479.0 -4.85%
Apr 16, 2024 $2.70 $2.50 $0.20 1,475,308.0 -3.20%
Apr 15, 2024 $3.00 $2.63 $0.37 2,028,654.0 -9.52%
Apr 12, 2024 $3.28 $2.93 $0.35 1,682,410.0 -8.70%
Apr 11, 2024 $3.35 $3.04 $0.315 2,508,469.0 +2.55%
Apr 10, 2024 $3.40 $2.85 $0.55 4,735,770.0 +6.08%
Apr 09, 2024 $3.30 $2.91 $0.39 4,660,151.0 +10.86%
Apr 08, 2024 $2.73 $2.62 $0.115 767,429.0 -0.37%
Apr 05, 2024 $2.72 $2.60 $0.115 1,019,804.0 +0.00%
Apr 04, 2024 $2.90 $2.67 $0.225 879,449.0 -1.47%
Apr 03, 2024 $2.81 $2.65 $0.155 852,911.0 +0.37%
Apr 02, 2024 $2.83 $2.67 $0.16 1,164,388.0 -4.58%
Apr 01, 2024 $2.88 $2.69 $0.185 2,531,958.0 -1.05%
Mar 28, 2024 $3.30 $2.86 $0.4396 3,011,651.0 -9.46%
Mar 27, 2024 $3.17 $2.99 $0.18 2,501,646.0 +3.59%
Mar 26, 2024 $3.18 $2.94 $0.24 2,144,525.0 +0.00%
Mar 25, 2024 $3.43 $3.05 $0.38 2,586,783.0 -5.85%
Mar 22, 2024 $3.31 $3.05 $0.26 3,051,478.0 +4.84%
Mar 21, 2024 $3.43 $2.97 $0.46 10,089,259.0 +4.73%
Mar 20, 2024 $3.18 $2.53 $0.6462 24,473,113.0 +31.56%
Mar 19, 2024 $2.33 $2.08 $0.25 3,514,877.0 +5.63%

Taysha Gene Therapies Inc Stock (TSHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taysha Gene Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taysha Gene Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taysha Gene Therapies Inc Stock (TSHA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.40 $2.44 $0.965 27,047,659.0 -14.63%
Mar, 2024 $3.55 $2.06 $1.49 74,415,043.0 -9.18%
Feb, 2024 $3.28 $1.41 $1.87 58,914,778.0 +107.89%
Jan, 2024 $2.00 $1.38 $0.62 35,748,986.0 -14.12%

Taysha Gene Therapies Inc Stock (TSHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.90 $1.39 $0.51 39,186,949.0 +0.57%
Nov, 2023 $2.63 $1.27 $1.36 60,559,363.0 -24.79%
Oct, 2023 $3.19 $2.04 $1.15 33,969,708.0 -25.95%
Sep, 2023 $3.89 $2.76 $1.13 46,099,734.0 -1.25%
Aug, 2023 $3.55 $0.653 $2.90 257,761,025.0 +375.34%
Jul, 2023 $0.7293 $0.6134 $0.1159 3,322,796.0 +1.85%
Jun, 2023 $0.89 $0.50 $0.39 6,822,069.0 -5.42%
May, 2023 $0.81 $0.66 $0.15 5,565,686.0 -9.82%
Apr, 2023 $0.9627 $0.615 $0.3477 9,515,278.0 -2.83%
Mar, 2023 $1.10 $0.6105 $0.4895 9,692,912.0 -21.03%
Feb, 2023 $1.31 $0.91 $0.40 14,748,307.0 -38.41%
Jan, 2023 $2.41 $1.47 $0.9406 9,414,849.0 -27.43%

Taysha Gene Therapies Inc Stock (TSHA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.45 $1.78 $0.67 11,810,453.0 +2.26%
Nov, 2022 $2.60 $1.70 $0.90 30,379,906.0 +28.49%
Oct, 2022 $3.00 $1.35 $1.65 119,841,182.0 -10.88%
Sep, 2022 $4.06 $1.68 $2.38 2,694,112.0 -38.92%
Aug, 2022 $5.09 $3.00 $2.09 2,056,858.0 -22.36%
Jul, 2022 $4.99 $3.31 $1.68 2,105,174.0 +9.41%
Jun, 2022 $4.20 $2.41 $1.79 7,737,003.0 +45.88%
May, 2022 $4.44 $2.33 $2.11 6,162,031.0 -30.33%
Apr, 2022 $7.07 $3.65 $3.42 6,887,689.0 -43.87%
Mar, 2022 $7.08 $5.00 $2.08 4,614,644.0 +2.35%
Feb, 2022 $8.93 $5.57 $3.36 5,802,882.0 -19.87%
Jan, 2022 $12.17 $6.57 $5.60 3,281,307.0 -31.76%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):