0.3232
price down icon1.94%   -0.0064
after-market After Hours: .34 0.0168 +5.20%
loading

TRX Gold Corp Stock (TRX) Price History

The historical daily chart and data for TRX Gold Corp stock (TRX), show that the latest closing stock price as of April 25, 2025, is $0.3232.
  • TRX Gold Corp all-time high stock price is $2.81, occurred on March 14, 2014.
  • The lowest TRX Gold Corp stock price recorded was $0.17 on February 05, 2016. Since then, TRX Gold Corp's stock price has risen over 90.12% to $0.3232 now.
  • The 52-week high stock price for TRX is $0.49, representing a 51.61% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for TRX is $0.2651, indicating a -17.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of TRX Gold Corp (TRX) stock in the beginning of 2024 was $0.4022. The stock closed the year at $0.3383, a loss of over -15.89% for the year.
The table below shows more information about TRX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.34 $0.3232 $0.0168 437,235.0 -1.94%
Apr 24, 2025 $0.33 $0.3175 $0.0125 311,980.0 +1.73%
Apr 23, 2025 $0.3401 $0.3155 $0.0246 634,976.0 -1.10%
Apr 22, 2025 $0.3351 $0.3214 $0.0137 578,826.0 -0.76%
Apr 21, 2025 $0.3524 $0.3297 $0.0227 823,688.0 +0.03%
Apr 17, 2025 $0.35 $0.32 $0.03 823,381.0 -1.51%
Apr 16, 2025 $0.36 $0.3151 $0.0449 1,738,362.0 -4.24%
Apr 15, 2025 $0.3589 $0.3099 $0.049 2,564,566.0 +13.71%
Apr 14, 2025 $0.31 $0.3011 $0.0089 725,658.0 +2.57%
Apr 11, 2025 $0.305 $0.28 $0.025 893,451.0 +11.52%
Apr 10, 2025 $0.30 $0.2652 $0.0348 1,440,930.0 -3.93%
Apr 09, 2025 $0.29 $0.2651 $0.0249 763,287.0 +2.23%
Apr 08, 2025 $0.2876 $0.2717 $0.0159 355,743.0 -2.20%
Apr 07, 2025 $0.2889 $0.2719 $0.017 525,469.0 -1.66%
Apr 04, 2025 $0.31 $0.2832 $0.0268 494,108.0 -7.32%
Apr 03, 2025 $0.31 $0.302 $0.008 331,090.0 +1.82%
Apr 02, 2025 $0.31 $0.3001 $0.0099 193,443.0 -0.07%
Apr 01, 2025 $0.315 $0.3013 $0.0137 279,061.0 -2.89%
Mar 31, 2025 $0.323 $0.3101 $0.0129 542,862.0 -1.74%
Mar 28, 2025 $0.3275 $0.3155 $0.012 269,879.0 -0.28%
Mar 27, 2025 $0.32 $0.313 $0.007 208,833.0 +1.03%
Mar 26, 2025 $0.3203 $0.31 $0.0103 347,658.0 +0.02%

TRX Gold Corp Stock (TRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TRX Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRX Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

TRX Gold Corp Stock (TRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.36 $0.2651 $0.0949 14,352,489.0 +3.92%
Mar, 2025 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
Feb, 2025 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
Jan, 2025 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp Stock (TRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
Nov, 2024 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
Oct, 2024 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
Sep, 2024 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
Aug, 2024 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
Jul, 2024 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
Jun, 2024 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
May, 2024 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
Apr, 2024 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
Mar, 2024 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
Feb, 2024 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
Jan, 2024 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Stock (TRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
Nov, 2023 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
Oct, 2023 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
Sep, 2023 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
Aug, 2023 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
Jul, 2023 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
Jun, 2023 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
May, 2023 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
Apr, 2023 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
Mar, 2023 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
Feb, 2023 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
Jan, 2023 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
$178.87
price down icon 2.58%
gold AGI
$27.96
price down icon 1.06%
gold AU
$39.60
price down icon 2.37%
gold KGC
$14.49
price down icon 1.23%
gold GFI
$21.80
price down icon 2.77%
gold FNV
$170.09
price down icon 0.74%
Cap:     |  Volume (24h):