0.3752
price down icon1.78%   -0.0068
after-market After Hours: .39 0.0148 +3.94%
loading

TRX Gold Corp Stock (TRX) Price History

The historical daily chart and data for TRX Gold Corp stock (TRX), show that the latest closing stock price as of November 05, 2024, is $0.3752.
  • TRX Gold Corp all-time high stock price is $2.81, occurred on March 14, 2014.
  • The lowest TRX Gold Corp stock price recorded was $0.17 on February 05, 2016. Since then, TRX Gold Corp's stock price has risen over 120.71% to $0.3752 now.
  • The 52-week high stock price for TRX is $0.49, representing a 30.60% increase from the current share price, occurred on April 17, 2024.
  • The 52-week low stock price for TRX is $0.3149, indicating a -16.07% decrease from the current share price, occurred on February 02, 2024.
  • The closing price of TRX Gold Corp (TRX) stock in the beginning of 2023 was $0.4022. The stock closed the year at $0.3383, a loss of over -15.89% for the year.
The table below shows more information about TRX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.3897 $0.3743 $0.0154 440,100.0 -1.78%
Nov 04, 2024 $0.3965 $0.382 $0.0145 601,755.0 -2.69%
Nov 01, 2024 $0.4062 $0.3912 $0.015 331,864.0 -3.00%
Oct 31, 2024 $0.405 $0.396 $0.009 379,035.0 +0.42%
Oct 30, 2024 $0.41 $0.3926 $0.0174 792,366.0 +0.72%
Oct 29, 2024 $0.4124 $0.40 $0.0124 211,761.0 -0.62%
Oct 28, 2024 $0.421 $0.391 $0.03 639,091.0 -3.57%
Oct 25, 2024 $0.42 $0.4001 $0.0199 510,070.0 +2.48%
Oct 24, 2024 $0.4175 $0.4017 $0.0158 931,786.0 +3.27%
Oct 23, 2024 $0.4144 $0.3944 $0.02 543,158.0 -3.78%
Oct 22, 2024 $0.42 $0.405 $0.015 549,003.0 -0.02%
Oct 21, 2024 $0.4199 $0.402 $0.0179 564,360.0 -0.22%
Oct 18, 2024 $0.415 $0.39 $0.025 717,278.0 +4.02%
Oct 17, 2024 $0.4025 $0.39 $0.0125 252,868.0 -0.08%
Oct 16, 2024 $0.40 $0.39 $0.01 333,478.0 +0.10%
Oct 15, 2024 $0.395 $0.3848 $0.0102 225,680.0 +1.13%
Oct 14, 2024 $0.403 $0.3895 $0.0135 468,427.0 -1.64%
Oct 11, 2024 $0.402 $0.3883 $0.0137 414,874.0 +3.52%
Oct 10, 2024 $0.3884 $0.378 $0.0104 223,050.0 +0.29%
Oct 09, 2024 $0.39 $0.3774 $0.0126 461,734.0 -1.92%
Oct 08, 2024 $0.394 $0.3875 $0.0065 282,320.0 -0.03%

TRX Gold Corp Stock (TRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TRX Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRX Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

TRX Gold Corp Stock (TRX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.4062 $0.3743 $0.0319 1,813,819.0 -7.29%
Oct, 2024 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
Sep, 2024 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
Aug, 2024 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
Jul, 2024 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
Jun, 2024 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
May, 2024 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
Apr, 2024 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
Mar, 2024 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
Feb, 2024 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
Jan, 2024 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Stock (TRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
Nov, 2023 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
Oct, 2023 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
Sep, 2023 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
Aug, 2023 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
Jul, 2023 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
Jun, 2023 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
May, 2023 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
Apr, 2023 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
Mar, 2023 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
Feb, 2023 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
Jan, 2023 $0.515 $0.333 $0.182 10,993,405.0 +44.55%

TRX Gold Corp Stock (TRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.362 $0.31 $0.052 7,387,073.0 -0.27%
Nov, 2022 $0.3885 $0.33 $0.0585 5,159,630.0 -10.71%
Oct, 2022 $0.45 $0.37 $0.08 5,162,290.0 -2.61%
Sep, 2022 $0.50 $0.355 $0.145 8,781,463.0 -18.98%
Aug, 2022 $0.55 $0.4463 $0.1037 16,087,647.0 +3.94%
Jul, 2022 $0.49 $0.3305 $0.1595 10,339,174.0 +24.48%
Jun, 2022 $0.41 $0.3129 $0.0971 16,168,432.0 +7.89%
May, 2022 $0.3499 $0.2632 $0.0867 12,931,836.0 +16.52%
Apr, 2022 $0.3424 $0.2875 $0.0549 16,864,418.0 -4.36%
Mar, 2022 $0.4952 $0.2875 $0.2077 90,686,285.0 -24.51%
Feb, 2022 $0.42 $0.3411 $0.0789 12,404,423.0 +10.78%
Jan, 2022 $0.4475 $0.361 $0.0865 8,616,821.0 -6.51%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
Cap:     |  Volume (24h):