0.3051
price up icon1.67%   0.0033
 
loading

TRX Gold Corp Stock (TRX) Price History

The historical daily chart and data for TRX Gold Corp stock (TRX), show that the latest closing stock price as of April 03, 2025, is $0.3051.
  • TRX Gold Corp all-time high stock price is $2.81, occurred on March 14, 2014.
  • The lowest TRX Gold Corp stock price recorded was $0.17 on February 05, 2016. Since then, TRX Gold Corp's stock price has risen over 79.47% to $0.3051 now.
  • The 52-week high stock price for TRX is $0.49, representing a 60.60% increase from the current share price, occurred on April 17, 2024.
  • The 52-week low stock price for TRX is $0.285, indicating a -6.59% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of TRX Gold Corp (TRX) stock in the beginning of 2024 was $0.4022. The stock closed the year at $0.3383, a loss of over -15.89% for the year.
The table below shows more information about TRX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.31 $0.302 $0.008 304,906.0 +1.67%
Apr 02, 2025 $0.31 $0.3001 $0.0099 193,443.0 -0.07%
Apr 01, 2025 $0.315 $0.3013 $0.0137 279,061.0 -2.89%
Mar 31, 2025 $0.323 $0.3101 $0.0129 542,862.0 -1.74%
Mar 28, 2025 $0.3275 $0.3155 $0.012 269,879.0 -0.28%
Mar 27, 2025 $0.32 $0.313 $0.007 208,833.0 +1.03%
Mar 26, 2025 $0.3203 $0.31 $0.0103 347,658.0 +0.02%
Mar 25, 2025 $0.3191 $0.3139 $0.0052 231,225.0 -0.91%
Mar 24, 2025 $0.325 $0.3152 $0.0098 346,348.0 +0.28%
Mar 21, 2025 $0.3241 $0.3157 $0.0084 277,475.0 -1.22%
Mar 20, 2025 $0.3255 $0.3122 $0.0133 255,062.0 -1.69%
Mar 19, 2025 $0.33 $0.32 $0.01 537,539.0 -0.58%
Mar 18, 2025 $0.34 $0.3217 $0.0183 644,384.0 +1.33%
Mar 17, 2025 $0.33 $0.32 $0.01 622,745.0 +0.97%
Mar 14, 2025 $0.3369 $0.32 $0.0169 514,979.0 -0.44%
Mar 13, 2025 $0.3256 $0.2964 $0.0292 1,031,412.0 +7.06%
Mar 12, 2025 $0.3049 $0.2974 $0.0075 364,140.0 +0.98%
Mar 11, 2025 $0.3004 $0.297 $0.0034 286,235.0 +0.20%
Mar 10, 2025 $0.31 $0.2907 $0.0193 430,403.0 -4.14%
Mar 07, 2025 $0.31 $0.30 $0.01 512,836.0 +1.81%
Mar 06, 2025 $0.3079 $0.2991 $0.0088 343,632.0 +0.46%
Mar 05, 2025 $0.3068 $0.2929 $0.0139 388,098.0 +2.93%
Mar 04, 2025 $0.2981 $0.294 $0.0041 11,694.0 +1.03%

TRX Gold Corp Stock (TRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TRX Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRX Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

TRX Gold Corp Stock (TRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.315 $0.3001 $0.0149 777,410.0 -1.33%
Mar, 2025 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
Feb, 2025 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
Jan, 2025 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp Stock (TRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
Nov, 2024 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
Oct, 2024 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
Sep, 2024 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
Aug, 2024 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
Jul, 2024 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
Jun, 2024 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
May, 2024 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
Apr, 2024 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
Mar, 2024 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
Feb, 2024 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
Jan, 2024 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Stock (TRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
Nov, 2023 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
Oct, 2023 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
Sep, 2023 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
Aug, 2023 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
Jul, 2023 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
Jun, 2023 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
May, 2023 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
Apr, 2023 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
Mar, 2023 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
Feb, 2023 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
Jan, 2023 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
$159.76
price down icon 3.01%
gold AGI
$27.02
price up icon 2.15%
gold KGC
$12.65
price down icon 1.52%
gold AU
$37.01
price down icon 1.25%
gold GFI
$22.75
price up icon 0.29%
gold FNV
$159.57
price up icon 1.67%
Cap:     |  Volume (24h):