0.6249
price up icon0.16%   0.001
after-market After Hours: .63 0.0051 +0.82%
loading

TRX Gold Corp Stock (TRX) Price History

The historical daily chart and data for TRX Gold Corp stock (TRX), show that the latest closing stock price as of October 01, 2025, is $0.6249.
  • TRX Gold Corp all-time high stock price is $2.81, occurred on March 14, 2014.
  • The lowest TRX Gold Corp stock price recorded was $0.17 on February 05, 2016. Since then, TRX Gold Corp's stock price has risen over 267.59% to $0.6249 now.
  • The 52-week high stock price for TRX is $0.64, representing a 2.42% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for TRX is $0.2651, indicating a -57.58% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of TRX Gold Corp (TRX) stock in the beginning of 2024 was $0.4022. The stock closed the year at $0.3383, a loss of over -15.89% for the year.
The table below shows more information about TRX historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $0.6328 $0.612 $0.0208 757,655.0 +0.16%
Sep 30, 2025 $0.6287 $0.6039 $0.0248 828,873.0 -0.18%
Sep 29, 2025 $0.6289 $0.6001 $0.0288 1,587,588.0 +5.93%
Sep 26, 2025 $0.61 $0.5708 $0.0392 1,921,136.0 +4.95%
Sep 25, 2025 $0.6016 $0.5551 $0.0465 1,911,358.0 -6.29%
Sep 24, 2025 $0.616 $0.581 $0.035 1,226,777.0 +0.00%
Sep 23, 2025 $0.64 $0.5839 $0.0561 2,395,089.0 -1.48%
Sep 22, 2025 $0.61 $0.5581 $0.0519 2,712,039.0 +11.75%
Sep 19, 2025 $0.558 $0.515 $0.043 1,337,723.0 +6.40%
Sep 18, 2025 $0.5371 $0.505 $0.0321 1,280,674.0 -1.27%
Sep 17, 2025 $0.5294 $0.5103 $0.0191 827,349.0 -0.71%
Sep 16, 2025 $0.55 $0.51 $0.04 1,382,426.0 -1.84%
Sep 15, 2025 $0.5448 $0.52 $0.0248 2,745,646.0 +4.35%
Sep 12, 2025 $0.51 $0.4512 $0.0588 2,305,808.0 +10.46%
Sep 11, 2025 $0.465 $0.446 $0.019 1,341,502.0 +2.65%
Sep 10, 2025 $0.4652 $0.4372 $0.028 1,668,671.0 +0.45%
Sep 09, 2025 $0.4691 $0.4343 $0.0348 1,985,895.0 -1.99%
Sep 08, 2025 $0.4661 $0.41 $0.0561 4,085,048.0 +12.90%
Sep 05, 2025 $0.4114 $0.393 $0.0184 829,741.0 +0.65%
Sep 04, 2025 $0.41 $0.3901 $0.0199 888,226.0 -1.35%
Sep 03, 2025 $0.4168 $0.38 $0.0368 2,301,996.0 +5.30%

TRX Gold Corp Stock (TRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TRX Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRX Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

TRX Gold Corp Stock (TRX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.6328 $0.612 $0.0208 757,655.0 +0.00%
Sep, 2025 $0.64 $0.3706 $0.2694 37,813,545.0 +68.89%
Aug, 2025 $0.3797 $0.325 $0.0547 11,220,146.0 +5.12%
Jul, 2025 $0.3813 $0.3246 $0.0567 12,421,091.0 +5.07%
Jun, 2025 $0.3597 $0.3202 $0.0395 8,825,820.0 +1.85%
May, 2025 $0.345 $0.2973 $0.0477 7,285,836.0 +3.56%
Apr, 2025 $0.36 $0.2651 $0.0949 15,218,426.0 +2.12%
Mar, 2025 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
Feb, 2025 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
Jan, 2025 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp Stock (TRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
Nov, 2024 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
Oct, 2024 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
Sep, 2024 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
Aug, 2024 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
Jul, 2024 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
Jun, 2024 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
May, 2024 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
Apr, 2024 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
Mar, 2024 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
Feb, 2024 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
Jan, 2024 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Stock (TRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
Nov, 2023 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
Oct, 2023 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
Sep, 2023 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
Aug, 2023 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
Jul, 2023 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
Jun, 2023 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
May, 2023 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
Apr, 2023 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
Mar, 2023 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
Feb, 2023 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
Jan, 2023 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
gold AGI
$35.09
price up icon 0.66%
$39.28
price up icon 1.42%
gold AU
$71.67
price up icon 1.91%
gold KGC
$25.45
price up icon 2.41%
gold GFI
$41.74
price down icon 0.52%
gold FNV
$222.27
price down icon 0.29%
Cap:     |  Volume (24h):