Get the Stockscreener App
3.25
2.52%
0.08
After Hours:
3.25
Trevi Therapeutics Inc Stock (TRVI) Price History
The historical daily chart and data for Trevi Therapeutics Inc stock (TRVI), show that the latest closing stock price as of July 26, 2024, is $3.25.
- Trevi Therapeutics Inc all-time high stock price is $150.00, occurred on August 06, 2014.
- The lowest Trevi Therapeutics Inc stock price recorded was $0.46 on February 22, 2022. Since then, Trevi Therapeutics Inc's stock price has risen over 606.52% to $3.25 now.
- The 52-week high stock price for TRVI is $4.00, representing a 23.08% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for TRVI is $0.97, indicating a -70.15% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Trevi Therapeutics Inc (TRVI) stock in the beginning of 2023 was $0.79. The stock closed the year at $1.93, a gain of over 144.30% for the year.
The table below shows more information about TRVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $3.39 | $3.12 | $0.2699 | 144,677.0 | +2.52% |
| Jul 25, 2024 | $3.23 | $2.95 | $0.2799 | 250,482.0 | +6.73% |
| Jul 24, 2024 | $3.05 | $2.86 | $0.19 | 220,820.0 | +0.34% |
| Jul 23, 2024 | $2.98 | $2.73 | $0.25 | 193,640.0 | +5.34% |
| Jul 22, 2024 | $2.85 | $2.71 | $0.14 | 237,651.0 | +1.08% |
| Jul 19, 2024 | $2.81 | $2.67 | $0.14 | 519,427.0 | +4.51% |
| Jul 18, 2024 | $2.91 | $2.64 | $0.27 | 185,122.0 | -6.34% |
| Jul 17, 2024 | $2.90 | $2.75 | $0.15 | 116,515.0 | -2.07% |
| Jul 16, 2024 | $2.95 | $2.80 | $0.15 | 192,903.0 | +1.75% |
| Jul 15, 2024 | $2.98 | $2.82 | $0.16 | 137,317.0 | +1.79% |
| Jul 12, 2024 | $2.98 | $2.80 | $0.18 | 130,645.0 | -0.36% |
| Jul 11, 2024 | $2.85 | $2.70 | $0.15 | 232,510.0 | +6.04% |
| Jul 10, 2024 | $2.73 | $2.59 | $0.14 | 588,798.0 | -0.75% |
| Jul 09, 2024 | $2.80 | $2.59 | $0.21 | 125,709.0 | -1.84% |
| Jul 08, 2024 | $2.77 | $2.59 | $0.18 | 61,697.0 | +5.43% |
| Jul 05, 2024 | $2.67 | $2.42 | $0.25 | 104,006.0 | -3.37% |
| Jul 03, 2024 | $2.70 | $2.53 | $0.17 | 64,317.0 | -0.37% |
| Jul 02, 2024 | $2.91 | $2.67 | $0.2383 | 143,566.0 | -7.27% |
| Jul 01, 2024 | $3.08 | $2.85 | $0.2285 | 149,097.0 | -3.02% |
| Jun 28, 2024 | $3.19 | $2.87 | $0.319 | 2,752,992.0 | +1.36% |
| Jun 27, 2024 | $2.99 | $2.60 | $0.39 | 263,132.0 | +10.94% |
| Jun 26, 2024 | $2.69 | $2.56 | $0.13 | 116,833.0 | +1.53% |
Trevi Therapeutics Inc Stock (TRVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trevi Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trevi Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trevi Therapeutics Inc Stock (TRVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $3.39 | $2.42 | $0.9699 | 3,943,576.0 | +9.06% |
| Jun, 2024 | $3.19 | $2.30 | $0.89 | 6,801,894.0 | +15.95% |
| May, 2024 | $3.12 | $2.42 | $0.70 | 3,114,042.0 | -12.29% |
| Apr, 2024 | $3.45 | $2.35 | $1.10 | 5,755,295.0 | -15.07% |
| Mar, 2024 | $4.00 | $2.72 | $1.28 | 5,811,015.0 | +18.15% |
| Feb, 2024 | $3.22 | $1.35 | $1.87 | 7,530,527.0 | +105.63% |
| Jan, 2024 | $1.66 | $1.27 | $0.39 | 3,588,579.0 | +5.97% |
Trevi Therapeutics Inc Stock (TRVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.00 | $0.50 | 11,793,879.0 | +19.11% |
| Nov, 2023 | $1.84 | $0.97 | $0.87 | 9,902,739.0 | -36.80% |
| Oct, 2023 | $2.16 | $1.70 | $0.46 | 2,071,656.0 | -18.35% |
| Sep, 2023 | $2.37 | $2.05 | $0.32 | 1,013,763.0 | -1.36% |
| Aug, 2023 | $2.48 | $2.06 | $0.42 | 1,210,102.0 | -7.14% |
| Jul, 2023 | $2.42 | $2.08 | $0.34 | 2,332,098.0 | -0.42% |
| Jun, 2023 | $2.97 | $1.98 | $0.99 | 11,353,759.0 | +10.65% |
| May, 2023 | $3.49 | $2.03 | $1.46 | 10,544,965.0 | -37.21% |
| Apr, 2023 | $3.50 | $1.69 | $1.81 | 2,063,150.0 | +85.95% |
| Mar, 2023 | $2.45 | $1.62 | $0.83 | 1,366,223.0 | -22.59% |
| Feb, 2023 | $3.02 | $2.30 | $0.72 | 984,617.0 | +2.58% |
| Jan, 2023 | $2.90 | $1.91 | $0.99 | 821,859.0 | +20.73% |
Trevi Therapeutics Inc Stock (TRVI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.65 | $1.65 | $1.00 | 5,041,229.0 | +2.66% |
| Nov, 2022 | $2.30 | $1.74 | $0.56 | 1,324,596.0 | -5.05% |
| Oct, 2022 | $2.06 | $1.53 | $0.528 | 5,478,460.0 | +28.57% |
| Sep, 2022 | $3.40 | $1.43 | $1.97 | 7,650,616.0 | -51.57% |
| Aug, 2022 | $4.68 | $3.03 | $1.65 | 6,266,928.0 | +3.92% |
| Jul, 2022 | $4.09 | $2.67 | $1.42 | 12,582,514.0 | +8.90% |
| Jun, 2022 | $2.96 | $1.91 | $1.05 | 73,606,086.0 | +16.12% |
| May, 2022 | $2.71 | $1.91 | $0.80 | 3,150,932.0 | -10.37% |
| Apr, 2022 | $3.73 | $1.77 | $1.96 | 36,429,605.0 | +22.73% |
| Mar, 2022 | $2.80 | $0.6174 | $2.18 | 29,641,008.0 | +243.75% |
| Feb, 2022 | $0.78 | $0.46 | $0.32 | 10,384,279.0 | +0.36% |
| Jan, 2022 | $0.87 | $0.5587 | $0.3113 | 2,032,229.0 | -18.47% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):