loading

Trevi Therapeutics Inc Stock (TRVI) Price History

The historical daily chart and data for Trevi Therapeutics Inc stock (TRVI), show that the latest closing stock price as of April 16, 2024, is $2.72.
  • Trevi Therapeutics Inc all-time high stock price is $150.00, occurred on August 06, 2014.
  • The lowest Trevi Therapeutics Inc stock price recorded was $0.46 on February 22, 2022. Since then, Trevi Therapeutics Inc's stock price has risen over 491.30% to $2.72 now.
  • The 52-week high stock price for TRVI is $4.00, representing a 47.06% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for TRVI is $0.97, indicating a -64.34% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Trevi Therapeutics Inc (TRVI) stock in the beginning of 2023 was $0.79. The stock closed the year at $1.93, a gain of over 144.30% for the year.
The table below shows more information about TRVI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $2.83 $2.66 $0.17 39,241.0 -3.20%
Apr 15, 2024 $2.97 $2.76 $0.214 56,947.0 -3.77%
Apr 12, 2024 $3.05 $2.86 $0.1899 93,540.0 -2.01%
Apr 11, 2024 $3.11 $2.75 $0.36 160,366.0 +9.16%
Apr 10, 2024 $2.90 $2.60 $0.2971 242,358.0 -5.21%
Apr 09, 2024 $3.20 $2.83 $0.37 557,835.0 -8.13%
Apr 08, 2024 $3.15 $3.03 $0.12 62,622.0 +2.12%
Apr 05, 2024 $3.19 $3.03 $0.16 334,155.0 -1.13%
Apr 04, 2024 $3.25 $3.07 $0.18 264,980.0 -1.74%
Apr 03, 2024 $3.24 $3.03 $0.208 218,888.0 -2.17%
Apr 02, 2024 $3.30 $3.15 $0.15 121,434.0 -3.87%
Apr 01, 2024 $3.45 $3.34 $0.11 1,608,468.0 -2.61%
Mar 28, 2024 $3.54 $3.39 $0.15 117,188.0 -0.58%
Mar 27, 2024 $3.49 $3.36 $0.13 90,476.0 +2.36%
Mar 26, 2024 $3.50 $3.27 $0.23 107,016.0 +1.19%
Mar 25, 2024 $3.65 $3.32 $0.33 214,713.0 -6.69%
Mar 22, 2024 $3.73 $3.54 $0.1868 228,695.0 -2.97%
Mar 21, 2024 $4.00 $3.12 $0.88 608,329.0 +4.52%
Mar 20, 2024 $3.58 $3.26 $0.32 382,221.0 +2.31%
Mar 19, 2024 $3.47 $3.15 $0.32 156,199.0 +6.46%

Trevi Therapeutics Inc Stock (TRVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trevi Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trevi Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trevi Therapeutics Inc Stock (TRVI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.45 $2.60 $0.85 3,760,834.0 -21.16%
Mar, 2024 $4.00 $2.72 $1.28 5,811,015.0 +18.15%
Feb, 2024 $3.22 $1.35 $1.87 7,530,527.0 +105.63%
Jan, 2024 $1.66 $1.27 $0.39 3,588,579.0 +5.97%

Trevi Therapeutics Inc Stock (TRVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.00 $0.50 11,793,879.0 +19.11%
Nov, 2023 $1.84 $0.97 $0.87 9,902,739.0 -36.80%
Oct, 2023 $2.16 $1.70 $0.46 2,071,656.0 -18.35%
Sep, 2023 $2.37 $2.05 $0.32 1,013,763.0 -1.36%
Aug, 2023 $2.48 $2.06 $0.42 1,210,102.0 -7.14%
Jul, 2023 $2.42 $2.08 $0.34 2,332,098.0 -0.42%
Jun, 2023 $2.97 $1.98 $0.99 11,353,759.0 +10.65%
May, 2023 $3.49 $2.03 $1.46 10,544,965.0 -37.21%
Apr, 2023 $3.50 $1.69 $1.81 2,063,150.0 +85.95%
Mar, 2023 $2.45 $1.62 $0.83 1,366,223.0 -22.59%
Feb, 2023 $3.02 $2.30 $0.72 984,617.0 +2.58%
Jan, 2023 $2.90 $1.91 $0.99 821,859.0 +20.73%

Trevi Therapeutics Inc Stock (TRVI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.65 $1.65 $1.00 5,041,229.0 +2.66%
Nov, 2022 $2.30 $1.74 $0.56 1,324,596.0 -5.05%
Oct, 2022 $2.06 $1.53 $0.528 5,478,460.0 +28.57%
Sep, 2022 $3.40 $1.43 $1.97 7,650,616.0 -51.57%
Aug, 2022 $4.68 $3.03 $1.65 6,266,928.0 +3.92%
Jul, 2022 $4.09 $2.67 $1.42 12,582,514.0 +8.90%
Jun, 2022 $2.96 $1.91 $1.05 73,606,086.0 +16.12%
May, 2022 $2.71 $1.91 $0.80 3,150,932.0 -10.37%
Apr, 2022 $3.73 $1.77 $1.96 36,429,605.0 +22.73%
Mar, 2022 $2.80 $0.6174 $2.18 29,641,008.0 +243.75%
Feb, 2022 $0.78 $0.46 $0.32 10,384,279.0 +0.36%
Jan, 2022 $0.87 $0.5587 $0.3113 2,032,229.0 -18.47%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):