3.81
price down icon8.85%   -0.37
 
loading

Trivago Nv Adr Stock (TRVG) Price History

The historical daily chart and data for Trivago Nv Adr stock (TRVG), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $3.81.
  • Trivago Nv Adr all-time high stock price is $24.27, occurred on July 19, 2017.
  • The lowest Trivago Nv Adr stock price recorded was $0.5611 on November 14, 2023. Since then, Trivago Nv Adr's stock price has risen over 579.02% to $3.81 now.
  • The 52-week high stock price for TRVG is $5.45, representing a 43.04% increase from the current share price, occurred on March 21, 2025.
  • The 52-week low stock price for TRVG is $1.60, indicating a -58.01% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Trivago Nv Adr (TRVG) stock in the beginning of 2024 was $2.23. The stock closed the year at $1.35, a loss of over -39.46% for the year.
The table below shows more information about TRVG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.10 $3.75 $0.35 170,492.0 -8.85%
Apr 03, 2025 $4.60 $4.18 $0.42 80,724.0 -9.13%
Apr 02, 2025 $4.81 $4.50 $0.31 116,052.0 +2.91%
Apr 01, 2025 $4.60 $4.09 $0.51 163,073.0 +9.02%
Mar 31, 2025 $4.57 $3.98 $0.585 190,020.0 -13.32%
Mar 28, 2025 $5.13 $4.67 $0.46 105,960.0 -6.34%
Mar 27, 2025 $5.10 $4.63 $0.468 88,777.0 +6.99%
Mar 26, 2025 $5.33 $4.65 $0.68 219,444.0 -8.88%
Mar 25, 2025 $5.45 $5.01 $0.44 139,728.0 -1.71%
Mar 24, 2025 $5.39 $5.11 $0.28 210,511.0 -2.41%
Mar 21, 2025 $5.45 $4.63 $0.82 256,260.0 +14.41%
Mar 20, 2025 $4.78 $4.57 $0.2078 63,249.0 -1.05%
Mar 19, 2025 $4.92 $4.24 $0.68 190,768.0 +11.19%
Mar 18, 2025 $4.34 $4.22 $0.1243 40,773.0 +0.94%
Mar 17, 2025 $4.37 $3.98 $0.39 91,149.0 +3.16%
Mar 14, 2025 $4.14 $3.92 $0.2222 46,897.0 +3.00%
Mar 13, 2025 $4.24 $3.90 $0.337 51,476.0 -2.20%
Mar 12, 2025 $4.29 $4.05 $0.235 125,058.0 -0.49%
Mar 11, 2025 $4.14 $3.98 $0.165 48,941.0 +3.27%
Mar 10, 2025 $4.19 $3.58 $0.61 183,802.0 +0.51%
Mar 07, 2025 $4.14 $3.88 $0.26 69,436.0 -1.74%
Mar 06, 2025 $4.19 $3.96 $0.23 52,433.0 -2.18%

Trivago Nv Adr Stock (TRVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trivago Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trivago Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trivago Nv Adr Stock (TRVG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.81 $3.75 $1.06 700,833.0 -7.07%
Mar, 2025 $5.45 $3.58 $1.87 2,508,953.0 -3.76%
Feb, 2025 $5.03 $2.77 $2.26 4,325,349.0 +50.53%
Jan, 2025 $3.05 $2.18 $0.8736 1,299,443.0 +29.82%

Trivago Nv Adr Stock (TRVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.58 $2.02 $0.56 1,899,101.0 +6.45%
Nov, 2024 $2.20 $1.64 $0.56 1,378,413.0 +31.12%
Oct, 2024 $1.74 $1.60 $0.1445 861,704.0 -4.34%
Sep, 2024 $2.02 $1.61 $0.4113 935,050.0 -14.36%
Aug, 2024 $2.17 $1.80 $0.3699 835,346.0 -4.72%
Jul, 2024 $2.26 $1.98 $0.28 1,008,208.0 +5.47%
Jun, 2024 $2.35 $1.98 $0.37 1,110,836.0 -14.10%
May, 2024 $2.57 $2.04 $0.53 1,355,815.0 -8.59%
Apr, 2024 $3.29 $2.48 $0.81 1,306,465.0 -7.58%
Mar, 2024 $2.80 $2.50 $0.30 997,290.0 +9.92%
Feb, 2024 $2.80 $2.33 $0.47 2,084,883.0 +0.80%
Jan, 2024 $2.80 $2.33 $0.47 1,681,522.0 +2.46%

Trivago Nv Adr Stock (TRVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.61 $2.26 $0.35 3,634,507.0 +3.83%
Nov, 2023 $3.00 $0.5611 $2.44 13,870,790.0 +111.71%
Oct, 2023 $1.18 $0.931 $0.249 6,040,497.0 +5.71%
Sep, 2023 $1.24 $0.95 $0.2914 9,238,231.0 -8.70%
Aug, 2023 $1.46 $1.07 $0.385 10,106,507.0 -17.86%
Jul, 2023 $1.48 $1.31 $0.17 7,602,677.0 +6.06%
Jun, 2023 $1.34 $1.08 $0.265 11,670,787.0 +11.86%
May, 2023 $1.45 $1.12 $0.33 6,955,064.0 -18.06%
Apr, 2023 $1.55 $1.37 $0.18 3,341,507.0 -4.64%
Mar, 2023 $1.82 $1.40 $0.42 6,040,470.0 -12.21%
Feb, 2023 $2.03 $1.57 $0.46 9,075,097.0 -1.15%
Jan, 2023 $1.78 $1.35 $0.43 8,744,115.0 +28.89%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Cap:     |  Volume (24h):