Get the Stockscreener App
3.79
4.12%
0.15
Trivago Nv Adr Stock (TRVG) Price History
The historical daily chart and data for Trivago Nv Adr stock (TRVG), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $3.79.
- Trivago Nv Adr all-time high stock price is $24.27, occurred on July 19, 2017.
- The lowest Trivago Nv Adr stock price recorded was $0.5611 on November 14, 2023. Since then, Trivago Nv Adr's stock price has risen over 575.46% to $3.79 now.
- The 52-week high stock price for TRVG is $5.45, representing a 43.80% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for TRVG is $1.60, indicating a -57.78% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Trivago Nv Adr (TRVG) stock in the beginning of 2024 was $2.23. The stock closed the year at $1.35, a loss of over -39.46% for the year.
The table below shows more information about TRVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $3.81 | $3.63 | $0.18 | 48,308.0 | +4.12% |
| Apr 25, 2025 | $3.83 | $3.56 | $0.27 | 201,595.0 | -1.36% |
| Apr 24, 2025 | $3.84 | $3.60 | $0.2411 | 44,003.0 | -4.16% |
| Apr 23, 2025 | $4.01 | $3.79 | $0.22 | 233,457.0 | +10.63% |
| Apr 22, 2025 | $3.64 | $3.25 | $0.39 | 67,517.0 | +7.08% |
| Apr 21, 2025 | $3.43 | $3.04 | $0.39 | 121,577.0 | -6.88% |
| Apr 17, 2025 | $3.56 | $3.39 | $0.167 | 42,906.0 | -2.79% |
| Apr 16, 2025 | $3.71 | $3.51 | $0.1995 | 73,313.0 | -1.91% |
| Apr 15, 2025 | $3.73 | $3.44 | $0.295 | 60,808.0 | +6.40% |
| Apr 14, 2025 | $3.80 | $3.25 | $0.55 | 151,075.0 | -4.44% |
| Apr 11, 2025 | $3.77 | $3.51 | $0.2646 | 33,971.0 | +0.28% |
| Apr 10, 2025 | $3.82 | $3.40 | $0.4154 | 73,469.0 | -6.02% |
| Apr 09, 2025 | $4.01 | $3.12 | $0.8902 | 210,344.0 | +15.06% |
| Apr 08, 2025 | $3.66 | $3.24 | $0.42 | 132,078.0 | -5.95% |
| Apr 07, 2025 | $4.00 | $3.50 | $0.50 | 167,892.0 | -7.35% |
| Apr 04, 2025 | $4.10 | $3.75 | $0.35 | 170,492.0 | -8.85% |
| Apr 03, 2025 | $4.60 | $4.18 | $0.42 | 80,724.0 | -9.13% |
| Apr 02, 2025 | $4.81 | $4.50 | $0.31 | 116,052.0 | +2.91% |
| Apr 01, 2025 | $4.60 | $4.09 | $0.51 | 163,073.0 | +9.02% |
| Mar 31, 2025 | $4.57 | $3.98 | $0.585 | 190,020.0 | -13.32% |
Trivago Nv Adr Stock (TRVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trivago Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trivago Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trivago Nv Adr Stock (TRVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.81 | $3.04 | $1.77 | 2,192,654.0 | -7.56% |
| Mar, 2025 | $5.45 | $3.58 | $1.87 | 2,508,953.0 | -3.76% |
| Feb, 2025 | $5.03 | $2.77 | $2.26 | 4,325,349.0 | +50.53% |
| Jan, 2025 | $3.05 | $2.18 | $0.8736 | 1,299,443.0 | +29.82% |
Trivago Nv Adr Stock (TRVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.58 | $2.02 | $0.56 | 1,899,101.0 | +6.45% |
| Nov, 2024 | $2.20 | $1.64 | $0.56 | 1,378,413.0 | +31.12% |
| Oct, 2024 | $1.74 | $1.60 | $0.1445 | 861,704.0 | -4.34% |
| Sep, 2024 | $2.02 | $1.61 | $0.4113 | 935,050.0 | -14.36% |
| Aug, 2024 | $2.17 | $1.80 | $0.3699 | 835,346.0 | -4.72% |
| Jul, 2024 | $2.26 | $1.98 | $0.28 | 1,008,208.0 | +5.47% |
| Jun, 2024 | $2.35 | $1.98 | $0.37 | 1,110,836.0 | -14.10% |
| May, 2024 | $2.57 | $2.04 | $0.53 | 1,355,815.0 | -8.59% |
| Apr, 2024 | $3.29 | $2.48 | $0.81 | 1,306,465.0 | -7.58% |
| Mar, 2024 | $2.80 | $2.50 | $0.30 | 997,290.0 | +9.92% |
| Feb, 2024 | $2.80 | $2.33 | $0.47 | 2,084,883.0 | +0.80% |
| Jan, 2024 | $2.80 | $2.33 | $0.47 | 1,681,522.0 | +2.46% |
Trivago Nv Adr Stock (TRVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $2.26 | $0.35 | 3,634,507.0 | +3.83% |
| Nov, 2023 | $3.00 | $0.5611 | $2.44 | 13,870,790.0 | +111.71% |
| Oct, 2023 | $1.18 | $0.931 | $0.249 | 6,040,497.0 | +5.71% |
| Sep, 2023 | $1.24 | $0.95 | $0.2914 | 9,238,231.0 | -8.70% |
| Aug, 2023 | $1.46 | $1.07 | $0.385 | 10,106,507.0 | -17.86% |
| Jul, 2023 | $1.48 | $1.31 | $0.17 | 7,602,677.0 | +6.06% |
| Jun, 2023 | $1.34 | $1.08 | $0.265 | 11,670,787.0 | +11.86% |
| May, 2023 | $1.45 | $1.12 | $0.33 | 6,955,064.0 | -18.06% |
| Apr, 2023 | $1.55 | $1.37 | $0.18 | 3,341,507.0 | -4.64% |
| Mar, 2023 | $1.82 | $1.40 | $0.42 | 6,040,470.0 | -12.21% |
| Feb, 2023 | $2.03 | $1.57 | $0.46 | 9,075,097.0 | -1.15% |
| Jan, 2023 | $1.78 | $1.35 | $0.43 | 8,744,115.0 | +28.89% |
0.16%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):