Get the Stockscreener App
0.2273
3.28%
-0.0077
After Hours:
.23
0.0027
+1.19%
Trugolf Holdings Inc Stock (TRUG) Price History
The historical daily chart and data for Trugolf Holdings Inc stock (TRUG), show that the latest closing stock price as of June 06, 2025, is $0.2273.
- Trugolf Holdings Inc all-time high stock price is $2.27, occurred on March 20, 2024.
- The lowest Trugolf Holdings Inc stock price recorded was $0.1727 on May 23, 2025. Since then, Trugolf Holdings Inc's stock price has risen over 31.61% to $0.2273 now.
- The 52-week high stock price for TRUG is $1.52, representing a 568.72% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for TRUG is $0.1727, indicating a -24.02% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about TRUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.2322 | $0.2008 | $0.0314 | 1,826,588.0 | -3.28% |
| Jun 05, 2025 | $0.2463 | $0.2271 | $0.0192 | 1,985,609.0 | +0.60% |
| Jun 04, 2025 | $0.2485 | $0.22 | $0.0285 | 3,746,649.0 | +2.01% |
| Jun 03, 2025 | $0.2357 | $0.2127 | $0.023 | 4,389,802.0 | -0.99% |
| Jun 02, 2025 | $0.2687 | $0.2195 | $0.0492 | 24,709,220.0 | -1.62% |
| May 30, 2025 | $0.24 | $0.21 | $0.03 | 7,926,831.0 | -6.22% |
| May 29, 2025 | $0.42 | $0.206 | $0.214 | 114,494,790.0 | +19.78% |
| May 28, 2025 | $0.238 | $0.2015 | $0.0365 | 1,890,043.0 | -9.00% |
| May 27, 2025 | $0.27 | $0.225 | $0.045 | 5,474,805.0 | -2.09% |
| May 23, 2025 | $0.28 | $0.1727 | $0.1073 | 12,960,731.0 | +18.64% |
| May 22, 2025 | $0.2078 | $0.1854 | $0.0224 | 746,747.0 | -2.94% |
| May 21, 2025 | $0.216 | $0.20 | $0.016 | 705,394.0 | -5.12% |
| May 20, 2025 | $0.24 | $0.2148 | $0.0252 | 721,566.0 | -5.33% |
| May 19, 2025 | $0.26 | $0.2225 | $0.0375 | 1,485,904.0 | -10.94% |
| May 16, 2025 | $0.27 | $0.2231 | $0.0469 | 2,725,117.0 | +12.83% |
| May 15, 2025 | $0.25 | $0.2012 | $0.0488 | 1,388,738.0 | -4.24% |
| May 14, 2025 | $0.25 | $0.225 | $0.025 | 2,082,866.0 | +2.08% |
| May 13, 2025 | $0.235 | $0.2101 | $0.0249 | 911,028.0 | +0.09% |
| May 12, 2025 | $0.2518 | $0.2154 | $0.0364 | 1,584,598.0 | -8.33% |
| May 09, 2025 | $0.2628 | $0.2351 | $0.0277 | 1,391,436.0 | -1.10% |
Trugolf Holdings Inc Stock (TRUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trugolf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trugolf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trugolf Holdings Inc Stock (TRUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2687 | $0.2008 | $0.0679 | 38,484,456.0 | -3.32% |
| May, 2025 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| Apr, 2025 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| Mar, 2025 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| Feb, 2025 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| Jan, 2025 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc Stock (TRUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| Nov, 2024 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| Oct, 2024 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| Sep, 2024 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| Aug, 2024 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| Jul, 2024 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| Jun, 2024 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| May, 2024 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| Apr, 2024 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| Mar, 2024 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| Feb, 2024 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
14.84%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):