loading

Trugolf Holdings Inc Stock (TRUG) Price History

The historical daily chart and data for Trugolf Holdings Inc stock (TRUG), show that the latest closing stock price as of November 27, 2024, is $0.551.
  • Trugolf Holdings Inc all-time high stock price is $2.27, occurred on March 20, 2024.
  • The lowest Trugolf Holdings Inc stock price recorded was $0.3505 on November 15, 2024. Since then, Trugolf Holdings Inc's stock price has risen over 57.20% to $0.551 now.
  • The 52-week high stock price for TRUG is $2.27, representing a 311.98% increase from the current share price, occurred on March 20, 2024.
  • The 52-week low stock price for TRUG is $0.3505, indicating a -36.39% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about TRUG historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $0.58 $0.51 $0.07 243,161.0 +0.00%
Nov 26, 2024 $0.589 $0.4405 $0.1485 582,968.0 +21.74%
Nov 25, 2024 $0.4994 $0.42 $0.0794 125,452.0 +4.65%
Nov 22, 2024 $0.46 $0.38 $0.08 258,033.0 -3.67%
Nov 21, 2024 $0.4492 $0.4159 $0.0333 140,484.0 +2.05%
Nov 20, 2024 $0.5151 $0.402 $0.1131 178,429.0 +2.33%
Nov 19, 2024 $0.4775 $0.4084 $0.0691 147,058.0 -10.29%
Nov 18, 2024 $0.517 $0.43 $0.087 318,001.0 -0.13%
Nov 15, 2024 $0.5785 $0.3505 $0.228 2,619,546.0 +7.22%
Nov 14, 2024 $0.4699 $0.42 $0.0499 219,738.0 -4.75%
Nov 13, 2024 $0.4953 $0.43 $0.0653 156,685.0 -3.11%
Nov 12, 2024 $0.52 $0.4375 $0.0825 117,736.0 +2.11%
Nov 11, 2024 $0.52 $0.43 $0.09 282,920.0 +5.56%
Nov 08, 2024 $0.55 $0.395 $0.155 2,484,248.0 -22.28%
Nov 07, 2024 $0.62 $0.5315 $0.0885 269,507.0 +3.39%
Nov 06, 2024 $0.592 $0.5101 $0.0819 202,355.0 -3.45%
Nov 05, 2024 $0.64 $0.56 $0.08 80,288.0 +1.75%
Nov 04, 2024 $0.60 $0.55 $0.05 57,783.0 -3.39%
Nov 01, 2024 $0.681 $0.5471 $0.1339 81,566.0 -14.86%
Oct 31, 2024 $0.7199 $0.65 $0.0699 47,920.0 -0.86%
Oct 30, 2024 $0.7314 $0.68 $0.0514 52,924.0 -0.79%
Oct 29, 2024 $0.7151 $0.67 $0.0451 34,986.0 +0.99%

Trugolf Holdings Inc Stock (TRUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trugolf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trugolf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trugolf Holdings Inc Stock (TRUG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.681 $0.3505 $0.3305 8,809,119.0 -20.49%
Oct, 2024 $1.07 $0.60 $0.47 885,644.0 -26.98%
Sep, 2024 $1.27 $0.92 $0.35 199,768.0 -13.74%
Aug, 2024 $1.47 $1.06 $0.41 172,893.0 -4.34%
Jul, 2024 $1.32 $0.93 $0.39 272,243.0 +2.68%
Jun, 2024 $1.52 $0.96 $0.56 440,776.0 +0.90%
May, 2024 $1.74 $1.06 $0.68 559,338.0 -32.32%
Apr, 2024 $1.86 $1.18 $0.6771 1,467,853.0 +28.12%
Mar, 2024 $2.27 $1.11 $1.16 63,400,854.0 -2.66%
Feb, 2024 $2.20 $1.16 $1.04 10,124,571.0 +0.00%
$13.05
price up icon 5.67%
$23.61
price up icon 0.51%
$65.94
price up icon 0.59%
electronic_gaming_multimedia DDI
$14.70
price up icon 1.87%
$8.33
price down icon 2.34%
$18.87
price up icon 4.43%
Cap:     |  Volume (24h):