Get the Stockscreener App
0.284
0.53%
-0.0015
After Hours:
.30
0.016
+5.63%
Trugolf Holdings Inc Stock (TRUG) Price History
The historical daily chart and data for Trugolf Holdings Inc stock (TRUG), show that the latest closing stock price as of May 05, 2025, is $0.284.
- Trugolf Holdings Inc all-time high stock price is $2.27, occurred on March 20, 2024.
- The lowest Trugolf Holdings Inc stock price recorded was $0.2186 on April 16, 2025. Since then, Trugolf Holdings Inc's stock price has risen over 29.92% to $0.284 now.
- The 52-week high stock price for TRUG is $1.6606, representing a 484.72% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TRUG is $0.2186, indicating a -23.03% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about TRUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.2909 | $0.271 | $0.0199 | 602,402.0 | -0.53% |
| May 02, 2025 | $0.3549 | $0.2734 | $0.0815 | 5,564,387.0 | -1.65% |
| May 01, 2025 | $0.2998 | $0.275 | $0.0248 | 184,026.0 | +5.26% |
| Apr 30, 2025 | $0.283 | $0.257 | $0.026 | 420,835.0 | -3.23% |
| Apr 29, 2025 | $0.29 | $0.277 | $0.013 | 314,954.0 | -1.72% |
| Apr 28, 2025 | $0.305 | $0.28 | $0.025 | 463,142.0 | -6.30% |
| Apr 25, 2025 | $0.31 | $0.2715 | $0.0385 | 1,033,748.0 | +9.52% |
| Apr 24, 2025 | $0.3233 | $0.2753 | $0.048 | 2,979,797.0 | -13.31% |
| Apr 23, 2025 | $0.3597 | $0.2729 | $0.0868 | 1,990,185.0 | -5.78% |
| Apr 22, 2025 | $0.3925 | $0.242 | $0.1505 | 9,763,592.0 | +35.69% |
| Apr 21, 2025 | $0.27 | $0.2255 | $0.0445 | 522,328.0 | +0.00% |
| Apr 17, 2025 | $0.2732 | $0.2401 | $0.0331 | 375,072.0 | -1.85% |
| Apr 16, 2025 | $0.30 | $0.2186 | $0.0814 | 2,834,336.0 | -32.50% |
| Apr 15, 2025 | $0.4072 | $0.344 | $0.0632 | 506,890.0 | +13.88% |
| Apr 14, 2025 | $0.35 | $0.3185 | $0.0315 | 221,122.0 | +4.81% |
| Apr 11, 2025 | $0.3464 | $0.32 | $0.0264 | 456,532.0 | -9.15% |
| Apr 10, 2025 | $0.36 | $0.2666 | $0.0934 | 1,521,616.0 | +14.89% |
| Apr 09, 2025 | $0.3099 | $0.25 | $0.0599 | 502,192.0 | +17.05% |
| Apr 08, 2025 | $0.2964 | $0.2609 | $0.0355 | 358,861.0 | -4.83% |
Trugolf Holdings Inc Stock (TRUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trugolf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trugolf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trugolf Holdings Inc Stock (TRUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3549 | $0.271 | $0.0839 | 6,953,217.0 | +2.97% |
| Apr, 2025 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| Mar, 2025 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| Feb, 2025 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| Jan, 2025 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc Stock (TRUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| Nov, 2024 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| Oct, 2024 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| Sep, 2024 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| Aug, 2024 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| Jul, 2024 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| Jun, 2024 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| May, 2024 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| Apr, 2024 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| Mar, 2024 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| Feb, 2024 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
2.09%
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):