Get the Stockscreener App
1.60
3.61%
-0.06
Pre-market:
1.57
-0.03
-1.88%
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of May 20, 2025, is $1.60.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.0515 on May 06, 2025. Since then, Truecar Inc's stock price has risen over 52.16% to $1.60 now.
- The 52-week high stock price for TRUE is $4.62, representing a 188.75% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TRUE is $1.0515, indicating a -34.28% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $1.70 | $1.57 | $0.125 | 485,786.0 | -3.61% |
| May 19, 2025 | $1.73 | $1.52 | $0.205 | 387,891.0 | +3.11% |
| May 16, 2025 | $1.63 | $1.51 | $0.115 | 519,931.0 | +3.21% |
| May 15, 2025 | $1.58 | $1.48 | $0.10 | 386,081.0 | +4.00% |
| May 14, 2025 | $1.52 | $1.42 | $0.105 | 470,103.0 | +3.45% |
| May 13, 2025 | $1.53 | $1.44 | $0.095 | 534,555.0 | -2.03% |
| May 12, 2025 | $1.53 | $1.40 | $0.135 | 439,878.0 | +6.47% |
| May 09, 2025 | $1.49 | $1.39 | $0.105 | 229,339.0 | -4.14% |
| May 08, 2025 | $1.46 | $1.27 | $0.19 | 293,463.0 | +9.85% |
| May 07, 2025 | $1.38 | $1.32 | $0.06 | 209,723.0 | -2.22% |
| May 06, 2025 | $1.47 | $1.05 | $0.4135 | 1,415,077.0 | -8.78% |
| May 05, 2025 | $1.62 | $1.47 | $0.149 | 238,876.0 | -5.13% |
| May 02, 2025 | $1.59 | $1.51 | $0.08 | 196,594.0 | +3.31% |
| May 01, 2025 | $1.56 | $1.50 | $0.065 | 163,541.0 | +1.34% |
| Apr 30, 2025 | $1.55 | $1.47 | $0.085 | 151,929.0 | -6.29% |
| Apr 29, 2025 | $1.68 | $1.54 | $0.1399 | 183,078.0 | +1.27% |
| Apr 28, 2025 | $1.60 | $1.51 | $0.09 | 202,110.0 | +0.64% |
| Apr 25, 2025 | $1.62 | $1.47 | $0.1539 | 608,898.0 | +1.30% |
| Apr 24, 2025 | $1.54 | $1.41 | $0.135 | 589,287.0 | +10.00% |
| Apr 23, 2025 | $1.44 | $1.34 | $0.095 | 340,853.0 | +2.94% |
| Apr 22, 2025 | $1.39 | $1.29 | $0.10 | 509,093.0 | +5.43% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.73 | $1.05 | $0.6735 | 6,456,624.0 | +7.38% |
| Apr, 2025 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| Mar, 2025 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| Feb, 2025 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| Jan, 2025 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
0.71%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):