Get the Stockscreener App
2.50
6.37%
-0.17
After Hours:
2.50
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of February 21, 2025, is $2.50.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.30 on October 19, 2022. Since then, Truecar Inc's stock price has risen over 92.31% to $2.50 now.
- The 52-week high stock price for TRUE is $4.62, representing a 84.80% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TRUE is $2.485, indicating a -0.60% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.66 | $2.48 | $0.175 | 495,114.0 | -6.37% |
| Feb 20, 2025 | $2.81 | $2.55 | $0.26 | 745,130.0 | -4.30% |
| Feb 19, 2025 | $3.13 | $2.50 | $0.63 | 1,356,442.0 | -14.42% |
| Feb 18, 2025 | $3.36 | $3.12 | $0.245 | 821,638.0 | -2.40% |
| Feb 14, 2025 | $3.40 | $3.31 | $0.085 | 202,268.0 | -1.18% |
| Feb 13, 2025 | $3.42 | $3.29 | $0.136 | 998,090.0 | +0.00% |
| Feb 12, 2025 | $3.42 | $3.29 | $0.13 | 809,272.0 | +0.30% |
| Feb 11, 2025 | $3.49 | $3.36 | $0.13 | 215,334.0 | -1.17% |
| Feb 10, 2025 | $3.45 | $3.34 | $0.11 | 127,839.0 | +2.40% |
| Feb 07, 2025 | $3.44 | $3.33 | $0.12 | 144,673.0 | -1.77% |
| Feb 06, 2025 | $3.57 | $3.37 | $0.205 | 199,832.0 | -4.78% |
| Feb 05, 2025 | $3.56 | $3.44 | $0.125 | 115,321.0 | +3.19% |
| Feb 04, 2025 | $3.47 | $3.27 | $0.20 | 123,934.0 | +4.55% |
| Feb 03, 2025 | $3.38 | $3.29 | $0.09 | 141,424.0 | -4.07% |
| Jan 31, 2025 | $3.70 | $3.42 | $0.285 | 264,234.0 | -7.53% |
| Jan 30, 2025 | $3.83 | $3.65 | $0.18 | 315,500.0 | +2.48% |
| Jan 29, 2025 | $3.66 | $3.56 | $0.10 | 107,070.0 | -0.82% |
| Jan 28, 2025 | $3.72 | $3.62 | $0.10 | 97,970.0 | -2.40% |
| Jan 27, 2025 | $3.80 | $3.58 | $0.225 | 140,517.0 | +3.59% |
| Jan 24, 2025 | $3.65 | $3.51 | $0.14 | 141,768.0 | +2.26% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.57 | $2.48 | $1.08 | 6,991,425.0 | -27.33% |
| Jan, 2025 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
4.38%
12.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):