Get the Stockscreener App
1.41
6.62%
-0.10
After Hours:
1.37
-0.04
-2.84%
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of April 04, 2025, is $1.41.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.30 on October 19, 2022. Since then, Truecar Inc's stock price has risen over 8.46% to $1.41 now.
- The 52-week high stock price for TRUE is $4.62, representing a 227.66% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TRUE is $1.51, indicating a 7.09% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.48 | $1.33 | $0.146 | 483,190.0 | -6.62% |
| Apr 03, 2025 | $1.65 | $1.51 | $0.135 | 364,499.0 | -10.65% |
| Apr 02, 2025 | $1.76 | $1.62 | $0.1399 | 288,948.0 | -0.59% |
| Apr 01, 2025 | $1.77 | $1.57 | $0.20 | 800,624.0 | +7.59% |
| Mar 31, 2025 | $1.59 | $1.51 | $0.08 | 307,649.0 | -0.63% |
| Mar 28, 2025 | $1.61 | $1.52 | $0.09 | 271,071.0 | -3.64% |
| Mar 27, 2025 | $1.75 | $1.61 | $0.1349 | 462,183.0 | -7.82% |
| Mar 26, 2025 | $1.94 | $1.76 | $0.18 | 610,321.0 | -2.72% |
| Mar 25, 2025 | $1.91 | $1.82 | $0.091 | 211,431.0 | -2.13% |
| Mar 24, 2025 | $1.91 | $1.78 | $0.1298 | 383,981.0 | +5.62% |
| Mar 21, 2025 | $1.79 | $1.71 | $0.085 | 1,090,794.0 | +1.14% |
| Mar 20, 2025 | $1.80 | $1.68 | $0.121 | 355,425.0 | +1.15% |
| Mar 19, 2025 | $1.76 | $1.70 | $0.065 | 216,895.0 | -0.57% |
| Mar 18, 2025 | $1.79 | $1.73 | $0.06 | 420,509.0 | -3.85% |
| Mar 17, 2025 | $1.90 | $1.80 | $0.10 | 560,841.0 | -3.19% |
| Mar 14, 2025 | $1.96 | $1.87 | $0.086 | 369,516.0 | -1.57% |
| Mar 13, 2025 | $2.05 | $1.90 | $0.15 | 249,690.0 | -7.28% |
| Mar 12, 2025 | $2.10 | $1.96 | $0.14 | 276,990.0 | +3.78% |
| Mar 11, 2025 | $2.02 | $1.89 | $0.135 | 335,634.0 | +5.03% |
| Mar 10, 2025 | $2.08 | $1.87 | $0.211 | 672,705.0 | -10.43% |
| Mar 07, 2025 | $2.19 | $2.08 | $0.105 | 211,247.0 | -2.31% |
| Mar 06, 2025 | $2.23 | $2.14 | $0.09 | 224,111.0 | -3.57% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.77 | $1.33 | $0.436 | 2,420,451.0 | -10.76% |
| Mar, 2025 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| Feb, 2025 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| Jan, 2025 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):