Get the Stockscreener App
2.88
6.86%
+0.185
After Hours:
2.88
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of May 02, 2024, is $2.88.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.30 on October 19, 2022. Since then, Truecar Inc's stock price has risen over 121.54% to $2.88 now.
- The 52-week high stock price for TRUE is $4.05, representing a 40.62% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for TRUE is $1.76, indicating a -38.89% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2023 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.88 | $2.69 | $0.195 | 176,775.0 | +6.86% |
| May 01, 2024 | $2.77 | $2.64 | $0.1325 | 120,119.0 | +2.08% |
| Apr 30, 2024 | $2.81 | $2.62 | $0.1901 | 191,181.0 | -4.35% |
| Apr 29, 2024 | $2.92 | $2.75 | $0.17 | 186,725.0 | -4.17% |
| Apr 26, 2024 | $2.89 | $2.78 | $0.11 | 127,706.0 | +2.86% |
| Apr 25, 2024 | $2.86 | $2.77 | $0.085 | 214,127.0 | -3.78% |
| Apr 24, 2024 | $2.98 | $2.85 | $0.1352 | 203,326.0 | -3.00% |
| Apr 23, 2024 | $3.05 | $2.96 | $0.09 | 131,442.0 | +1.35% |
| Apr 22, 2024 | $2.98 | $2.89 | $0.09 | 118,422.0 | +1.72% |
| Apr 19, 2024 | $2.92 | $2.80 | $0.12 | 189,922.0 | +2.83% |
| Apr 18, 2024 | $2.93 | $2.82 | $0.11 | 177,326.0 | -1.39% |
| Apr 17, 2024 | $2.99 | $2.83 | $0.155 | 144,201.0 | +2.14% |
| Apr 16, 2024 | $2.92 | $2.79 | $0.125 | 122,924.0 | -1.75% |
| Apr 15, 2024 | $2.96 | $2.83 | $0.12 | 199,942.0 | -2.39% |
| Apr 12, 2024 | $3.06 | $2.92 | $0.135 | 191,129.0 | -4.25% |
| Apr 11, 2024 | $3.10 | $2.97 | $0.13 | 190,006.0 | +0.66% |
| Apr 10, 2024 | $3.12 | $3.01 | $0.11 | 268,286.0 | -6.75% |
| Apr 09, 2024 | $3.29 | $3.23 | $0.065 | 88,241.0 | -0.12% |
| Apr 08, 2024 | $3.34 | $3.24 | $0.096 | 54,338.0 | -1.98% |
| Apr 05, 2024 | $3.36 | $3.25 | $0.11 | 170,500.0 | +0.00% |
| Apr 04, 2024 | $3.52 | $3.33 | $0.19 | 175,200.0 | -2.35% |
| Apr 03, 2024 | $3.44 | $3.28 | $0.16 | 166,351.0 | +1.19% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.88 | $2.64 | $0.2375 | 473,669.0 | +9.09% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
Truecar Inc Stock (TRUE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.87 | $2.21 | $0.6627 | 8,736,334.0 | +0.80% |
| Nov, 2022 | $2.99 | $1.66 | $1.33 | 22,550,389.0 | +38.33% |
| Oct, 2022 | $1.85 | $1.30 | $0.55 | 7,241,714.0 | +19.21% |
| Sep, 2022 | $2.19 | $1.50 | $0.685 | 9,887,310.0 | -30.73% |
| Aug, 2022 | $2.78 | $2.17 | $0.6087 | 12,292,766.0 | -15.18% |
| Jul, 2022 | $2.88 | $2.50 | $0.375 | 8,084,982.0 | -0.77% |
| Jun, 2022 | $3.46 | $2.51 | $0.945 | 12,248,710.0 | -22.22% |
| May, 2022 | $3.85 | $2.75 | $1.10 | 11,929,714.0 | -6.98% |
| Apr, 2022 | $4.08 | $3.46 | $0.62 | 11,075,981.0 | -9.37% |
| Mar, 2022 | $4.08 | $3.03 | $1.06 | 19,615,332.0 | +18.26% |
| Feb, 2022 | $3.77 | $3.00 | $0.77 | 14,199,008.0 | -2.91% |
| Jan, 2022 | $3.82 | $3.04 | $0.78 | 14,871,481.0 | +1.18% |
0.94%
10.32%
Cap:
|
Volume (24h):