Get the Stockscreener App
2.31
0.00%
0.00
After Hours:
2.32
0.010
+0.43%
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of January 06, 2026, is $2.31.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.0515 on May 06, 2025. Since then, Truecar Inc's stock price has risen over 119.69% to $2.31 now.
- The 52-week high stock price for TRUE is $3.83, representing a 65.80% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for TRUE is $1.0515, indicating a -54.48% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2025 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $2.32 | $2.30 | $0.0175 | 643,435.0 | +0.00% |
| Jan 05, 2026 | $2.35 | $2.28 | $0.065 | 1,028,440.0 | +1.76% |
| Jan 02, 2026 | $2.31 | $2.25 | $0.06 | 795,584.0 | +0.44% |
| Dec 31, 2025 | $2.29 | $2.25 | $0.0389 | 598,633.0 | -0.88% |
| Dec 30, 2025 | $2.32 | $2.27 | $0.05 | 500,329.0 | -0.87% |
| Dec 29, 2025 | $2.33 | $2.27 | $0.06 | 740,830.0 | -2.13% |
| Dec 26, 2025 | $2.35 | $2.32 | $0.03 | 246,352.0 | +1.29% |
| Dec 24, 2025 | $2.34 | $2.29 | $0.055 | 220,145.0 | -0.43% |
| Dec 23, 2025 | $2.38 | $2.30 | $0.0849 | 2,975,963.0 | +3.10% |
| Dec 22, 2025 | $2.33 | $2.17 | $0.155 | 986,979.0 | +5.61% |
| Dec 19, 2025 | $2.25 | $2.14 | $0.11 | 984,373.0 | -3.60% |
| Dec 18, 2025 | $2.25 | $2.21 | $0.04 | 641,125.0 | +0.45% |
| Dec 17, 2025 | $2.27 | $2.20 | $0.07 | 621,645.0 | -2.21% |
| Dec 16, 2025 | $2.26 | $2.22 | $0.04 | 886,577.0 | +3.20% |
| Dec 15, 2025 | $2.20 | $2.14 | $0.06 | 807,869.0 | +2.34% |
| Dec 12, 2025 | $2.18 | $2.12 | $0.06 | 517,460.0 | -0.47% |
| Dec 11, 2025 | $2.20 | $2.15 | $0.05 | 429,967.0 | -0.92% |
| Dec 10, 2025 | $2.20 | $2.16 | $0.0387 | 598,651.0 | -0.91% |
| Dec 09, 2025 | $2.22 | $2.15 | $0.065 | 508,623.0 | +1.86% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.35 | $2.25 | $0.095 | 3,103,467.0 | +2.21% |
Truecar Inc Stock (TRUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.38 | $2.10 | $0.29 | 15,403,791.0 | +7.04% |
| Nov, 2025 | $2.33 | $2.06 | $0.265 | 9,139,092.0 | -3.18% |
| Oct, 2025 | $2.50 | $1.38 | $1.12 | 28,872,871.0 | +19.57% |
| Sep, 2025 | $2.53 | $1.77 | $0.76 | 7,507,080.0 | -16.36% |
| Aug, 2025 | $2.31 | $1.53 | $0.78 | 11,653,039.0 | +20.22% |
| Jul, 2025 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| Jun, 2025 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| May, 2025 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| Apr, 2025 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| Mar, 2025 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| Feb, 2025 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| Jan, 2025 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
0.83%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):