1.59
price up icon1.27%   0.02
 
loading

Truecar Inc Stock (TRUE) Price History

The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of April 29, 2025, is $1.59.
  • Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
  • The lowest Truecar Inc stock price recorded was $1.25 on April 17, 2025. Since then, Truecar Inc's stock price has risen over 27.20% to $1.59 now.
  • The 52-week high stock price for TRUE is $4.62, representing a 190.57% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for TRUE is $1.25, indicating a -21.38% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.68 $1.54 $0.1399 183,078.0 +1.27%
Apr 28, 2025 $1.60 $1.51 $0.09 202,110.0 +0.64%
Apr 25, 2025 $1.62 $1.47 $0.1539 608,898.0 +1.30%
Apr 24, 2025 $1.54 $1.41 $0.135 589,287.0 +10.00%
Apr 23, 2025 $1.44 $1.34 $0.095 340,853.0 +2.94%
Apr 22, 2025 $1.39 $1.29 $0.10 509,093.0 +5.43%
Apr 21, 2025 $1.30 $1.25 $0.05 277,798.0 +0.78%
Apr 17, 2025 $1.35 $1.25 $0.0966 278,460.0 -2.29%
Apr 16, 2025 $1.33 $1.26 $0.07 256,478.0 +1.55%
Apr 15, 2025 $1.38 $1.28 $0.10 203,763.0 -4.44%
Apr 14, 2025 $1.45 $1.33 $0.12 209,115.0 -6.25%
Apr 11, 2025 $1.47 $1.39 $0.0793 181,923.0 -0.69%
Apr 10, 2025 $1.51 $1.43 $0.085 189,097.0 -8.81%
Apr 09, 2025 $1.64 $1.36 $0.28 324,049.0 +14.39%
Apr 08, 2025 $1.49 $1.36 $0.13 386,096.0 -1.42%
Apr 07, 2025 $1.51 $1.30 $0.215 398,113.0 +0.00%
Apr 04, 2025 $1.48 $1.33 $0.146 483,190.0 -6.62%
Apr 03, 2025 $1.65 $1.51 $0.135 364,499.0 -10.65%
Apr 02, 2025 $1.76 $1.62 $0.1399 288,948.0 -0.59%
Apr 01, 2025 $1.77 $1.57 $0.20 800,624.0 +7.59%

Truecar Inc Stock (TRUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Truecar Inc Stock (TRUE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.77 $1.25 $0.52 7,258,550.0 +0.63%
Mar, 2025 $2.39 $1.51 $0.88 7,897,920.0 -32.19%
Feb, 2025 $3.57 $2.16 $1.41 8,666,967.0 -32.27%
Jan, 2025 $3.83 $3.17 $0.655 3,065,643.0 -7.77%

Truecar Inc Stock (TRUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.62 $3.66 $0.96 4,364,709.0 -11.27%
Nov, 2024 $4.53 $3.75 $0.775 5,424,053.0 +8.95%
Oct, 2024 $4.22 $3.17 $1.04 6,763,788.0 +13.33%
Sep, 2024 $3.46 $2.88 $0.58 5,890,356.0 +15.00%
Aug, 2024 $3.73 $2.56 $1.17 5,929,315.0 -18.03%
Jul, 2024 $3.96 $3.01 $0.945 5,344,954.0 +16.93%
Jun, 2024 $3.20 $2.72 $0.48 3,130,062.0 +6.10%
May, 2024 $3.09 $2.64 $0.4475 3,080,455.0 +11.74%
Apr, 2024 $3.52 $2.62 $0.9001 3,842,107.0 -22.12%
Mar, 2024 $3.82 $3.14 $0.68 4,300,194.0 -2.59%
Feb, 2024 $4.05 $3.20 $0.85 4,965,952.0 -1.69%
Jan, 2024 $3.72 $2.96 $0.76 4,153,371.0 +2.31%

Truecar Inc Stock (TRUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.70 $1.07 4,894,609.0 +24.01%
Nov, 2023 $2.84 $1.77 $1.07 4,227,838.0 +52.46%
Oct, 2023 $2.14 $1.76 $0.38 3,073,347.0 -11.59%
Sep, 2023 $2.63 $2.06 $0.575 4,110,559.0 -13.39%
Aug, 2023 $2.58 $2.01 $0.57 4,733,594.0 -2.45%
Jul, 2023 $2.45 $2.06 $0.39 3,195,156.0 +8.41%
Jun, 2023 $2.81 $1.98 $0.83 6,220,944.0 +0.00%
May, 2023 $2.72 $2.13 $0.59 3,927,827.0 -12.06%
Apr, 2023 $2.74 $2.03 $0.71 4,492,731.0 +11.74%
Mar, 2023 $2.45 $1.84 $0.61 8,449,801.0 -1.29%
Feb, 2023 $3.49 $2.29 $1.20 8,746,174.0 -25.32%
Jan, 2023 $3.23 $2.49 $0.7399 6,441,857.0 +24.30%
internet_content_information Z
$67.20
price up icon 1.93%
$26.28
price up icon 0.42%
$122.14
price up icon 0.77%
internet_content_information TME
$13.55
price up icon 0.82%
$89.46
price down icon 1.01%
$191.23
price up icon 1.78%
Cap:     |  Volume (24h):