Get the Stockscreener App
3.45
0.58%
0.02
After Hours:
3.45
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of January 17, 2025, is $3.45.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.30 on October 19, 2022. Since then, Truecar Inc's stock price has risen over 165.38% to $3.45 now.
- The 52-week high stock price for TRUE is $4.62, representing a 33.91% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TRUE is $2.56, indicating a -25.80% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $3.47 | $3.37 | $0.105 | 111,171.0 | +0.58% |
| Jan 16, 2025 | $3.48 | $3.40 | $0.08 | 131,904.0 | -1.15% |
| Jan 15, 2025 | $3.47 | $3.33 | $0.14 | 116,693.0 | +6.12% |
| Jan 14, 2025 | $3.39 | $3.24 | $0.15 | 137,813.0 | +1.55% |
| Jan 13, 2025 | $3.27 | $3.17 | $0.09 | 106,515.0 | -2.42% |
| Jan 10, 2025 | $3.36 | $3.26 | $0.0965 | 159,116.0 | -4.35% |
| Jan 08, 2025 | $3.48 | $3.38 | $0.10 | 149,674.0 | +0.58% |
| Jan 07, 2025 | $3.57 | $3.41 | $0.16 | 154,948.0 | -2.56% |
| Jan 06, 2025 | $3.56 | $3.45 | $0.115 | 167,719.0 | +0.86% |
| Jan 03, 2025 | $3.55 | $3.43 | $0.119 | 238,933.0 | -0.29% |
| Jan 02, 2025 | $3.74 | $3.50 | $0.24 | 187,385.0 | -6.17% |
| Dec 31, 2024 | $3.83 | $3.71 | $0.11 | 113,516.0 | -1.32% |
| Dec 30, 2024 | $3.81 | $3.66 | $0.155 | 110,356.0 | +0.27% |
| Dec 27, 2024 | $3.90 | $3.71 | $0.19 | 128,645.0 | -4.07% |
| Dec 26, 2024 | $3.93 | $3.81 | $0.12 | 89,199.0 | +1.29% |
| Dec 24, 2024 | $3.88 | $3.77 | $0.11 | 42,282.0 | +2.37% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.74 | $3.17 | $0.565 | 1,773,042.0 | -7.51% |
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
3.21%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):