Get the Stockscreener App
1.87
0.54%
0.01
After Hours:
1.87
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of August 15, 2025, is $1.87.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.0515 on May 06, 2025. Since then, Truecar Inc's stock price has risen over 77.84% to $1.87 now.
- The 52-week high stock price for TRUE is $4.62, representing a 147.06% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TRUE is $1.0515, indicating a -43.77% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $1.90 | $1.80 | $0.10 | 208,249.0 | +0.54% |
| Aug 14, 2025 | $1.91 | $1.85 | $0.055 | 155,702.0 | -5.10% |
| Aug 13, 2025 | $1.99 | $1.89 | $0.095 | 250,390.0 | +3.70% |
| Aug 12, 2025 | $1.99 | $1.88 | $0.11 | 273,428.0 | +0.00% |
| Aug 11, 2025 | $2.10 | $1.89 | $0.2108 | 382,230.0 | -7.80% |
| Aug 08, 2025 | $2.19 | $2.01 | $0.18 | 361,953.0 | -0.97% |
| Aug 07, 2025 | $2.29 | $1.94 | $0.345 | 1,142,556.0 | +5.08% |
| Aug 06, 2025 | $1.99 | $1.53 | $0.46 | 2,244,676.0 | +22.36% |
| Aug 05, 2025 | $1.83 | $1.54 | $0.29 | 1,341,620.0 | -8.00% |
| Aug 04, 2025 | $1.83 | $1.69 | $0.14 | 943,740.0 | +0.00% |
| Aug 01, 2025 | $1.81 | $1.69 | $0.12 | 289,608.0 | -4.37% |
| Jul 31, 2025 | $1.94 | $1.78 | $0.155 | 191,871.0 | -5.18% |
| Jul 30, 2025 | $1.99 | $1.84 | $0.1464 | 244,222.0 | +4.32% |
| Jul 29, 2025 | $1.97 | $1.79 | $0.18 | 788,985.0 | -5.13% |
| Jul 28, 2025 | $2.00 | $1.94 | $0.06 | 198,632.0 | -0.51% |
| Jul 25, 2025 | $2.02 | $1.94 | $0.08 | 83,395.0 | +0.51% |
| Jul 24, 2025 | $2.07 | $1.95 | $0.125 | 151,446.0 | -6.25% |
| Jul 23, 2025 | $2.08 | $2.05 | $0.0299 | 80,554.0 | +2.46% |
| Jul 22, 2025 | $2.04 | $1.95 | $0.09 | 198,395.0 | +3.57% |
| Jul 21, 2025 | $2.02 | $1.95 | $0.07 | 148,933.0 | -0.51% |
| Jul 18, 2025 | $2.01 | $1.95 | $0.06 | 215,316.0 | +1.03% |
| Jul 17, 2025 | $2.00 | $1.94 | $0.0599 | 211,634.0 | -1.52% |
| Jul 16, 2025 | $2.01 | $1.95 | $0.06 | 180,861.0 | +1.54% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.29 | $1.53 | $0.755 | 7,802,401.0 | +2.19% |
| Jul, 2025 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| Jun, 2025 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| May, 2025 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| Apr, 2025 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| Mar, 2025 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| Feb, 2025 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| Jan, 2025 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
0.19%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):