86.15
price up icon0.12%   0.10
after-market After Hours: 86.15
loading

Transunion Stock (TRU) Price History

The historical daily chart and data for Transunion stock (TRU), show that the latest closing stock price as of June 06, 2025, is $86.15.
  • Transunion all-time high stock price is $125.35, occurred on September 09, 2021.
  • The lowest Transunion stock price recorded was $20.43 on February 11, 2016. Since then, Transunion's stock price has risen over 321.68% to $86.15 now.
  • The 52-week high stock price for TRU is $113.17, representing a 31.36% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for TRU is $66.38, indicating a -22.95% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Transunion (TRU) stock in the beginning of 2024 was $116.86. The stock closed the year at $56.75, a loss of over -51.44% for the year.
The table below shows more information about TRU historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $87.51 $85.62 $1.89 2,364,875.0 +0.12%
Jun 05, 2025 $88.63 $85.11 $3.52 2,110,669.0 -1.31%
Jun 04, 2025 $87.28 $85.22 $2.06 1,811,684.0 +2.34%
Jun 03, 2025 $85.58 $83.74 $1.84 1,132,918.0 +0.66%
Jun 02, 2025 $85.58 $83.22 $2.36 1,126,757.0 -1.16%
May 30, 2025 $85.74 $83.46 $2.28 2,482,667.0 +0.41%
May 29, 2025 $86.89 $84.36 $2.53 1,781,001.0 -0.79%
May 28, 2025 $86.17 $82.01 $4.16 2,904,867.0 +3.98%
May 27, 2025 $85.31 $81.82 $3.49 3,035,840.0 -0.59%
May 23, 2025 $84.25 $82.93 $1.32 1,951,572.0 -1.56%
May 22, 2025 $84.89 $82.00 $2.89 3,026,612.0 +2.49%
May 21, 2025 $89.26 $82.16 $7.10 5,579,173.0 -8.81%
May 20, 2025 $92.33 $88.72 $3.61 2,454,520.0 -1.61%
May 19, 2025 $92.58 $89.79 $2.79 1,347,990.0 -0.02%
May 16, 2025 $92.04 $90.20 $1.84 1,209,917.0 +0.75%
May 15, 2025 $91.27 $89.52 $1.75 1,073,521.0 +0.64%
May 14, 2025 $91.69 $90.27 $1.42 1,145,256.0 -0.92%
May 13, 2025 $92.86 $91.41 $1.45 1,509,033.0 -0.26%
May 12, 2025 $92.00 $90.12 $1.88 1,669,747.0 +6.50%
May 09, 2025 $87.16 $85.93 $1.22 1,736,638.0 -0.37%
May 08, 2025 $87.65 $85.65 $2.00 1,090,468.0 +1.40%
May 07, 2025 $85.98 $83.63 $2.35 1,987,916.0 +1.16%

Transunion Stock (TRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transunion stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transunion stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transunion Stock (TRU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $88.63 $83.22 $5.41 10,911,778.0 +0.61%
May, 2025 $92.86 $81.82 $11.04 41,556,146.0 +3.22%
Apr, 2025 $86.18 $66.38 $19.80 56,718,417.0 -0.04%
Mar, 2025 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
Feb, 2025 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
Jan, 2025 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion Stock (TRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
Nov, 2024 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
Oct, 2024 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
Sep, 2024 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
Aug, 2024 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
Jul, 2024 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
Jun, 2024 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
May, 2024 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
Apr, 2024 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
Mar, 2024 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
Feb, 2024 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
Jan, 2024 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion Stock (TRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
Nov, 2023 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
Oct, 2023 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
Sep, 2023 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
Aug, 2023 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
Jul, 2023 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
Jun, 2023 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
May, 2023 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
Apr, 2023 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
Mar, 2023 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
Feb, 2023 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
Jan, 2023 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$432.35
price up icon 0.20%
$222.60
price down icon 0.07%
$568.64
price up icon 0.81%
$85.61
price up icon 1.92%
$251.27
price up icon 2.90%
Cap:     |  Volume (24h):