71.17
price down icon13.30%   -11.09
 
loading

Transunion Stock (TRU) Price History

The historical daily chart and data for Transunion stock (TRU), show that the latest closing stock price as of October 02, 2025, is $71.17.
  • Transunion all-time high stock price is $125.35, occurred on September 09, 2021.
  • The lowest Transunion stock price recorded was $20.43 on February 11, 2016. Since then, Transunion's stock price has risen over 248.36% to $71.17 now.
  • The 52-week high stock price for TRU is $113.17, representing a 59.01% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for TRU is $66.38, indicating a -6.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Transunion (TRU) stock in the beginning of 2024 was $116.86. The stock closed the year at $56.75, a loss of over -51.44% for the year.
The table below shows more information about TRU historical price data:
Date High Low High - Low Volume % Change
Oct 02, 2025 $76.69 $70.20 $6.49 2,851,081.0 -12.25%
Oct 01, 2025 $84.72 $81.41 $3.31 6,484,968.0 -1.81%
Sep 30, 2025 $86.31 $82.22 $4.09 5,009,356.0 -1.70%
Sep 29, 2025 $85.93 $84.48 $1.45 2,636,643.0 +0.05%
Sep 26, 2025 $85.86 $84.27 $1.59 2,232,803.0 +1.04%
Sep 25, 2025 $86.56 $83.42 $3.14 3,338,776.0 -3.19%
Sep 24, 2025 $88.00 $85.42 $2.58 2,032,194.0 -1.29%
Sep 23, 2025 $89.07 $87.28 $1.79 3,399,345.0 +0.56%
Sep 22, 2025 $89.25 $86.50 $2.75 3,126,836.0 -2.40%
Sep 19, 2025 $94.23 $89.90 $4.33 26,552,635.0 -2.77%
Sep 18, 2025 $93.44 $91.77 $1.67 4,623,311.0 +0.83%
Sep 17, 2025 $95.50 $90.09 $5.41 5,231,468.0 +1.91%
Sep 16, 2025 $91.11 $88.81 $2.30 2,590,210.0 +0.82%
Sep 15, 2025 $91.55 $88.34 $3.21 3,723,543.0 -2.69%
Sep 12, 2025 $93.16 $91.72 $1.44 2,466,900.0 -1.32%
Sep 11, 2025 $93.42 $89.85 $3.57 3,143,787.0 +3.65%
Sep 10, 2025 $94.27 $89.23 $5.03 4,096,335.0 -4.30%
Sep 09, 2025 $94.01 $91.49 $2.52 3,074,330.0 +0.35%
Sep 08, 2025 $94.31 $89.38 $4.93 6,446,852.0 +3.73%
Sep 05, 2025 $92.77 $89.00 $3.77 2,348,648.0 +1.12%
Sep 04, 2025 $89.05 $85.77 $3.28 1,434,898.0 +3.48%
Sep 03, 2025 $88.39 $85.96 $2.43 1,803,265.0 -0.50%

Transunion Stock (TRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transunion stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transunion stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transunion Stock (TRU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $84.72 $70.20 $14.52 9,336,049.0 -13.85%
Sep, 2025 $95.50 $82.22 $13.28 91,191,439.0 -5.23%
Aug, 2025 $94.12 $83.65 $10.47 34,273,082.0 -7.13%
Jul, 2025 $99.39 $86.52 $12.87 49,636,926.0 +8.17%
Jun, 2025 $90.72 $82.90 $7.82 44,965,135.0 +2.77%
May, 2025 $92.86 $81.82 $11.04 41,556,146.0 +3.22%
Apr, 2025 $86.18 $66.38 $19.80 56,718,417.0 -0.04%
Mar, 2025 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
Feb, 2025 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
Jan, 2025 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion Stock (TRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
Nov, 2024 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
Oct, 2024 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
Sep, 2024 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
Aug, 2024 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
Jul, 2024 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
Jun, 2024 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
May, 2024 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
Apr, 2024 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
Mar, 2024 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
Feb, 2024 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
Jan, 2024 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion Stock (TRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
Nov, 2023 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
Oct, 2023 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
Sep, 2023 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
Aug, 2023 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
Jul, 2023 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
Jun, 2023 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
May, 2023 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
Apr, 2023 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
Mar, 2023 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
Feb, 2023 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
Jan, 2023 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$286.64
price down icon 0.15%
$240.03
price down icon 1.01%
$548.22
price down icon 1.19%
$86.81
price down icon 0.10%
$356.32
price up icon 3.23%
Cap:     |  Volume (24h):