Get the Stockscreener App
84.61
0.59%
-0.50
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the September 18, 2026 expiration date, the TRU stock option chain has a total of 122 contracts, with 14 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.30 | -0.40 | -10.81% | 9 |
|
77.50
|
9.53 | 1.03 | +12.12% | 2 |
|
90.00
|
1.65 | -0.10 | -5.71% | 2 |
|
82.50
|
6.50 | 2.60 | +66.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.85 | 0.25 | +15.62% | 106 |
|
72.50
|
0.42 | -0.66 | -61.11% | 1 |
|
77.50
|
1.00 | -0.42 | -29.58% | 1 |
|
35.00
|
0.20 | 0.00 | - | - |
|
37.50
|
0.28 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 7.71 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.05%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):