Get the Stockscreener App
69.48
5.79%
-4.2728
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the June 18, 2026 expiration date, the TRU stock option chain has a total of 35 contracts, with 13 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.25 | -0.40 | -61.54% | 10 |
|
95.00
|
0.05 | -4.15 | -98.81% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.15 | -0.27 | -64.29% | 8 |
|
70.00
|
3.01 | -2.22 | -42.45% | 6 |
|
72.50
|
2.75 | 0.00 | - | 5 |
|
67.50
|
2.18 | 1.33 | +156.47% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
6.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):