88.32
price up icon0.55%   0.32
 
loading

Transunion Stock (TRU) Option Chain

For the September 19, 2025 expiration date, the TRU stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 5.50 0.90 +19.57% 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

TRU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
2.00 0.00 - -
favorite
75.00
1.57 0.00 - -

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $90.00
financial_data_stock_exchanges FDS
$447.16
price up icon 0.15%
$229.40
price down icon 1.66%
$581.16
price up icon 0.85%
$88.86
price down icon 0.67%
$337.18
price down icon 3.92%
Cap:     |  Volume (24h):