Get the Stockscreener App
81.48
2.37%
-1.98
After Hours:
80.07
-1.41
-1.73%
Transunion Stock (TRU) Option Chain
For the November 20, 2026 expiration date, the TRU stock option chain has a total of 3,362 contracts, with 3,300 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 19 contracts.
- January 15, 2027 : 13 contracts.
- March 19, 2027 : 2 contracts.
- June 17, 2027 : 1 contracts.
- January 21, 2028 : 7 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.03 | -0.67 | -10.00% | 1,100 |
|
85.00
|
3.57 | -0.38 | -9.62% | 1,100 |
|
90.00
|
2.04 | 0.70 | +52.24% | 1,100 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
12.48 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.05 | -2.70 | -72.00% | 34 |
|
60.00
|
0.45 | 0.20 | +80.00% | 12 |
|
57.50
|
0.38 | -0.22 | -36.67% | 10 |
|
50.00
|
0.10 | -0.70 | -87.50% | 2 |
|
62.50
|
0.43 | -0.02 | -4.44% | 2 |
|
75.00
|
1.80 | -1.44 | -44.44% | 1 |
|
80.00
|
3.84 | -1.66 | -30.18% | 1 |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 3,300 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $80.00 |
1.23%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):