Get the Stockscreener App
85.76
1.82%
1.53
After Hours:
85.76
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the December 19, 2025 expiration date, the TRU stock option chain has a total of 550 contracts, with 20 call options and 530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 48 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
1.10 | 0.55 | +100.00% | 15 |
|
80.00
|
6.00 | -0.85 | -12.41% | 4 |
|
85.00
|
1.95 | 1.00 | +105.26% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
28.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.13 | -0.22 | -62.86% | 530 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.11 | 0.00 | - | - |
|
65.00
|
0.35 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 530 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 26.50 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $87.50 |
1.16%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):