85.60
price up icon2.54%   2.12
 
loading

Transunion Stock (TRU) Option Chain

For the January 16, 2026 expiration date, the TRU stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 90.00 3.90 0.78 +25.00% 4
favorite 95.00 2.35 0.35 +17.50% 3
favorite 80.00 9.70 2.10 +27.63% 1
favorite 85.00 6.65 1.10 +19.82% 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 21.80 0.00 - -

TRU Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
1.19 0.00 - -
favorite
60.00
1.45 0.00 - -
favorite
65.00
2.47 0.00 - -
favorite
70.00
2.56 0.00 - -
favorite
75.00
5.40 0.00 - -

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total 0
Call Volume Total 9
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $90.00
financial_data_stock_exchanges FDS
$285.30
price down icon 0.54%
$238.75
price up icon 0.63%
$542.29
price up icon 0.66%
$88.44
price down icon 0.43%
$354.46
price up icon 9.82%
Cap:     |  Volume (24h):