90.97
price down icon1.39%   -1.28
 
loading

Transunion Stock (TRU) Option Chain

For the September 19, 2025 expiration date, the TRU stock option chain has a total of 29 contracts, with 19 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 18 contracts.
  • January 16, 2026 : 6 contracts.
  • January 15, 2027 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 6.30 -0.90 -12.50% 17
favorite 140.00 0.05 0.00 - 1
favorite 145.00 0.05 0.00 - 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

TRU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
80.00
2.10 -1.13 -34.98% 10
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.63 0.00 - -

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total 10
Call Volume Total 19
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $90.00
financial_data_stock_exchanges FDS
$419.03
price down icon 1.02%
$237.85
price up icon 0.63%
$533.02
price down icon 7.74%
$88.43
price down icon 0.94%
$419.97
price up icon 1.13%
Cap:     |  Volume (24h):