Get the Stockscreener App
6.70
2.19%
-0.15
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2026, is $6.70.
- Trio-Tech International all-time high stock price is $14.78, occurred on December 29, 2025.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $6.70 now.
- The 52-week high stock price for TRT is $7.60, representing a 13.43% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for TRT is $2.31, indicating a -65.52% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2025 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $7.05 | $6.39 | $0.6586 | 55,239.0 | -2.19% |
| Jan 21, 2026 | $7.20 | $6.85 | $0.3487 | 62,270.0 | -1.44% |
| Jan 20, 2026 | $7.19 | $6.65 | $0.54 | 92,546.0 | +4.67% |
| Jan 16, 2026 | $6.78 | $6.31 | $0.4649 | 62,614.0 | +2.79% |
| Jan 15, 2026 | $6.93 | $6.29 | $0.64 | 108,971.0 | -5.00% |
| Jan 14, 2026 | $6.90 | $6.57 | $0.33 | 31,190.0 | +0.59% |
| Jan 13, 2026 | $7.00 | $6.58 | $0.42 | 83,480.0 | -2.45% |
| Jan 12, 2026 | $7.15 | $6.79 | $0.3598 | 101,275.0 | -2.53% |
| Jan 09, 2026 | $7.15 | $6.69 | $0.46 | 128,815.0 | -0.84% |
| Jan 08, 2026 | $7.49 | $6.70 | $0.7907 | 143,683.0 | -4.27% |
| Jan 07, 2026 | $7.60 | $6.73 | $0.87 | 309,544.0 | +7.61% |
| Jan 06, 2026 | $7.41 | $6.15 | $1.25 | 293,020.0 | +11.54% |
| Jan 05, 2026 | $6.60 | $6.17 | $0.43 | 212,071.0 | +0.24% |
| Jan 02, 2026 | $6.66 | $6.01 | $0.64 | 177,506.0 | -5.97% |
| Dec 31, 2025 | $6.90 | $6.50 | $0.399 | 101,326.0 | -2.22% |
| Dec 30, 2025 | $7.01 | $6.50 | $0.5092 | 88,356.0 | -2.87% |
| Dec 29, 2025 | $7.39 | $6.87 | $0.525 | 218,616.0 | -0.36% |
| Dec 26, 2025 | $7.06 | $6.44 | $0.6178 | 208,552.0 | +8.62% |
| Dec 24, 2025 | $6.60 | $6.28 | $0.325 | 104,306.0 | +1.42% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.60 | $6.01 | $1.58 | 1,917,463.0 | +1.21% |
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| Nov, 2025 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| Oct, 2025 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| Sep, 2025 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| Aug, 2025 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| Jul, 2025 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| Jun, 2025 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| May, 2025 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| Apr, 2025 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| Mar, 2025 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| Feb, 2025 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| Jan, 2025 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| Nov, 2024 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| Oct, 2024 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| Sep, 2024 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| Aug, 2024 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| Jul, 2024 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| Jun, 2024 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| May, 2024 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| Apr, 2024 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| Mar, 2024 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| Feb, 2024 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| Jan, 2024 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):