Get the Stockscreener App
6.14
1.66%
0.10
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $6.14.
- Trio-Tech International all-time high stock price is $14.78, occurred on December 29, 2025.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $6.14 now.
- The 52-week high stock price for TRT is $7.60, representing a 23.78% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for TRT is $2.31, indicating a -62.38% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2025 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $6.32 | $6.03 | $0.29 | 10,812.0 | +1.32% |
| Mar 24, 2026 | $6.30 | $5.91 | $0.39 | 62,986.0 | -0.33% |
| Mar 23, 2026 | $6.39 | $5.90 | $0.4898 | 88,400.0 | +4.12% |
| Mar 20, 2026 | $6.37 | $5.80 | $0.57 | 84,860.0 | -6.13% |
| Mar 19, 2026 | $6.30 | $5.90 | $0.40 | 33,442.0 | +0.00% |
| Mar 18, 2026 | $6.68 | $6.20 | $0.48 | 106,541.0 | -2.05% |
| Mar 17, 2026 | $6.60 | $5.82 | $0.78 | 194,743.0 | +10.09% |
| Mar 16, 2026 | $6.16 | $5.34 | $0.8221 | 50,909.0 | -2.54% |
| Mar 13, 2026 | $6.36 | $5.70 | $0.66 | 40,777.0 | -4.84% |
| Mar 12, 2026 | $6.26 | $6.00 | $0.26 | 43,681.0 | +2.99% |
| Mar 11, 2026 | $6.22 | $5.94 | $0.28 | 55,982.0 | +4.88% |
| Mar 10, 2026 | $6.39 | $5.60 | $0.79 | 81,631.0 | -0.17% |
| Mar 09, 2026 | $5.84 | $5.34 | $0.50 | 57,910.0 | +5.12% |
| Mar 06, 2026 | $5.89 | $5.34 | $0.55 | 57,856.0 | +4.79% |
| Mar 05, 2026 | $5.76 | $4.90 | $0.86 | 128,600.0 | +7.41% |
| Mar 04, 2026 | $5.07 | $4.55 | $0.52 | 55,102.0 | +8.00% |
| Mar 03, 2026 | $4.90 | $4.48 | $0.42 | 59,972.0 | -4.46% |
| Mar 02, 2026 | $4.95 | $4.61 | $0.34 | 18,910.0 | -3.09% |
| Feb 27, 2026 | $4.97 | $4.74 | $0.2251 | 22,007.0 | -0.41% |
| Feb 26, 2026 | $5.21 | $4.88 | $0.33 | 57,569.0 | -2.20% |
| Feb 25, 2026 | $5.59 | $4.69 | $0.8982 | 102,022.0 | +8.24% |
| Feb 24, 2026 | $4.69 | $4.42 | $0.2725 | 28,401.0 | +0.66% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.68 | $4.48 | $2.20 | 1,233,114.0 | +25.93% |
| Feb, 2026 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| Jan, 2026 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| Nov, 2025 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| Oct, 2025 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| Sep, 2025 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| Aug, 2025 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| Jul, 2025 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| Jun, 2025 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| May, 2025 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| Apr, 2025 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| Mar, 2025 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| Feb, 2025 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| Jan, 2025 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| Nov, 2024 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| Oct, 2024 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| Sep, 2024 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| Aug, 2024 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| Jul, 2024 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| Jun, 2024 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| May, 2024 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| Apr, 2024 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| Mar, 2024 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| Feb, 2024 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| Jan, 2024 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
0.64%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):