Get the Stockscreener App
9.61
2.44%
-0.24
After Hours:
9.75
0.14
+1.46%
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $9.61.
- Trio-Tech International all-time high stock price is $13.73, occurred on December 22, 2021.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $9.61 now.
- The 52-week high stock price for TRT is $9.90, representing a 3.02% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for TRT is $4.62, indicating a -51.93% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2024 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.90 | $9.35 | $0.55 | 23,302.0 | -2.44% |
| Dec 11, 2025 | $9.85 | $9.58 | $0.27 | 15,984.0 | +1.55% |
| Dec 10, 2025 | $9.74 | $9.32 | $0.4248 | 36,704.0 | +3.63% |
| Dec 09, 2025 | $9.50 | $9.19 | $0.3099 | 15,279.0 | +1.74% |
| Dec 08, 2025 | $9.30 | $8.75 | $0.55 | 42,059.0 | +5.50% |
| Dec 05, 2025 | $8.72 | $8.20 | $0.52 | 18,615.0 | +2.59% |
| Dec 04, 2025 | $8.50 | $8.38 | $0.12 | 7,942.0 | +0.83% |
| Dec 03, 2025 | $8.50 | $8.20 | $0.30 | 7,073.0 | +0.36% |
| Dec 02, 2025 | $8.63 | $8.40 | $0.23 | 12,821.0 | -0.59% |
| Dec 01, 2025 | $9.33 | $8.40 | $0.9299 | 9,698.0 | -1.50% |
| Nov 28, 2025 | $9.16 | $8.19 | $0.97 | 17,754.0 | +0.92% |
| Nov 26, 2025 | $9.08 | $8.50 | $0.5784 | 14,980.0 | +0.59% |
| Nov 25, 2025 | $9.50 | $8.40 | $1.10 | 52,070.0 | -2.99% |
| Nov 24, 2025 | $8.92 | $8.00 | $0.92 | 59,842.0 | +4.94% |
| Nov 21, 2025 | $8.47 | $8.01 | $0.46 | 22,535.0 | -2.01% |
| Nov 20, 2025 | $8.50 | $7.79 | $0.71 | 28,512.0 | +10.14% |
| Nov 19, 2025 | $7.96 | $7.57 | $0.3961 | 43,356.0 | -2.66% |
| Nov 18, 2025 | $8.07 | $7.55 | $0.5244 | 47,259.0 | +6.04% |
| Nov 17, 2025 | $7.73 | $6.75 | $0.98 | 38,667.0 | +10.37% |
| Nov 14, 2025 | $7.50 | $6.56 | $0.94 | 27,608.0 | +3.37% |
| Nov 13, 2025 | $6.78 | $6.50 | $0.28 | 14,846.0 | -1.80% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $8.20 | $1.70 | 212,779.0 | +12.02% |
| Nov, 2025 | $9.50 | $6.50 | $3.00 | 463,404.0 | +16.24% |
| Oct, 2025 | $8.48 | $5.61 | $2.87 | 768,980.0 | +24.45% |
| Sep, 2025 | $5.96 | $5.12 | $0.8395 | 129,557.0 | +10.63% |
| Aug, 2025 | $5.76 | $5.21 | $0.548 | 55,929.0 | -1.47% |
| Jul, 2025 | $5.80 | $5.12 | $0.6799 | 68,377.0 | +0.37% |
| Jun, 2025 | $6.30 | $4.85 | $1.45 | 590,593.0 | +5.24% |
| May, 2025 | $5.69 | $4.62 | $1.07 | 113,491.0 | -0.19% |
| Apr, 2025 | $6.18 | $4.85 | $1.33 | 210,290.0 | -13.86% |
| Mar, 2025 | $6.50 | $5.72 | $0.78 | 123,879.0 | -3.70% |
| Feb, 2025 | $6.25 | $5.56 | $0.69 | 81,586.0 | +2.81% |
| Jan, 2025 | $6.16 | $5.65 | $0.51 | 203,859.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.56 | $1.51 | 166,234.0 | -15.94% |
| Nov, 2024 | $7.29 | $5.91 | $1.38 | 201,369.0 | +12.75% |
| Oct, 2024 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| Sep, 2024 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| Aug, 2024 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| Jul, 2024 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| Jun, 2024 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| May, 2024 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| Apr, 2024 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| Mar, 2024 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| Feb, 2024 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| Jan, 2024 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International Stock (TRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| Nov, 2023 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| Oct, 2023 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| Sep, 2023 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| Aug, 2023 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| Jul, 2023 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| Jun, 2023 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| May, 2023 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| Apr, 2023 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| Mar, 2023 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| Feb, 2023 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| Jan, 2023 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):