Get the Stockscreener App
6.1801
3.00%
+0.1801
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $6.1801.
- Trio-Tech International all-time high stock price is $13.73, occurred on December 22, 2021.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $6.1801 now.
- The 52-week high stock price for TRT is $8.62, representing a 39.48% increase from the current share price, occurred on September 25, 2023.
- The 52-week low stock price for TRT is $4.30, indicating a -30.42% decrease from the current share price, occurred on May 18, 2023.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2023 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $6.14 | $6.02 | $0.1235 | 1,630.0 | +0.33% |
| May 14, 2024 | $6.48 | $6.00 | $0.48 | 21,622.0 | -4.76% |
| May 13, 2024 | $6.94 | $6.30 | $0.64 | 8,819.0 | -7.35% |
| May 10, 2024 | $6.89 | $6.46 | $0.428 | 3,766.0 | +1.48% |
| May 09, 2024 | $6.89 | $6.46 | $0.435 | 9,045.0 | +1.68% |
| May 08, 2024 | $6.59 | $6.47 | $0.12 | 5,049.0 | +6.29% |
| May 07, 2024 | $6.52 | $6.10 | $0.42 | 3,798.0 | -0.80% |
| May 06, 2024 | $6.50 | $6.20 | $0.30 | 6,810.0 | -1.57% |
| May 03, 2024 | $6.53 | $5.98 | $0.5499 | 34,800.0 | +0.68% |
| May 02, 2024 | $6.31 | $6.21 | $0.097 | 2,267.0 | +1.73% |
| May 01, 2024 | $6.34 | $6.20 | $0.14 | 3,045.0 | +0.00% |
| Apr 30, 2024 | $6.44 | $6.20 | $0.2401 | 7,413.0 | -3.60% |
| Apr 29, 2024 | $6.54 | $6.37 | $0.1649 | 3,974.0 | -3.29% |
| Apr 26, 2024 | $6.65 | $6.46 | $0.1901 | 2,597.0 | +2.62% |
| Apr 25, 2024 | $6.49 | $6.40 | $0.09 | 6,159.0 | +0.62% |
| Apr 24, 2024 | $6.44 | $6.34 | $0.10 | 1,965.0 | +1.42% |
| Apr 23, 2024 | $6.42 | $6.35 | $0.0698 | 748.0 | +0.32% |
| Apr 22, 2024 | $6.38 | $6.30 | $0.0835 | 10,010.0 | -0.16% |
| Apr 19, 2024 | $6.34 | $6.30 | $0.0449 | 5,386.0 | +0.16% |
| Apr 18, 2024 | $6.39 | $6.31 | $0.0758 | 6,900.0 | +0.48% |
| Apr 17, 2024 | $6.42 | $6.30 | $0.1197 | 8,501.0 | -0.94% |
| Apr 16, 2024 | $6.40 | $6.14 | $0.255 | 10,609.0 | +0.16% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.94 | $5.98 | $0.96 | 100,651.0 | -2.90% |
| Apr, 2024 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| Mar, 2024 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| Feb, 2024 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| Jan, 2024 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International Stock (TRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| Nov, 2023 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| Oct, 2023 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| Sep, 2023 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| Aug, 2023 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| Jul, 2023 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| Jun, 2023 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| May, 2023 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| Apr, 2023 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| Mar, 2023 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| Feb, 2023 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| Jan, 2023 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
Trio-Tech International Stock (TRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.20 | $4.28 | $0.92 | 228,012.0 | -8.53% |
| Nov, 2022 | $5.20 | $4.60 | $0.60 | 213,512.0 | +1.23% |
| Oct, 2022 | $5.25 | $4.51 | $0.7396 | 126,100.0 | +4.74% |
| Sep, 2022 | $5.20 | $4.05 | $1.15 | 389,420.0 | +1.09% |
| Aug, 2022 | $5.49 | $4.50 | $0.9899 | 374,341.0 | -6.13% |
| Jul, 2022 | $5.48 | $4.13 | $1.35 | 944,669.0 | +12.93% |
| Jun, 2022 | $5.25 | $4.14 | $1.11 | 284,556.0 | -15.43% |
| May, 2022 | $5.63 | $4.27 | $1.36 | 451,901.0 | +0.20% |
| Apr, 2022 | $7.63 | $5.06 | $2.57 | 676,448.0 | -29.08% |
| Mar, 2022 | $8.45 | $5.90 | $2.55 | 1,398,544.0 | +6.74% |
| Feb, 2022 | $7.75 | $6.10 | $1.65 | 1,388,534.0 | -3.30% |
| Jan, 2022 | $13.49 | $5.77 | $7.72 | 5,652,652.0 | -48.03% |
5.61%
0.06%
Cap:
|
Volume (24h):