Get the Stockscreener App
5.62
5.56%
-0.31
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $5.62.
- Trio-Tech International all-time high stock price is $14.78, occurred on December 29, 2025.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $5.62 now.
- The 52-week high stock price for TRT is $7.60, representing a 35.23% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for TRT is $2.31, indicating a -58.90% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2025 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.95 | $5.50 | $0.45 | 42,441.0 | -5.40% |
| Feb 11, 2026 | $6.02 | $5.67 | $0.3496 | 16,545.0 | -0.50% |
| Feb 10, 2026 | $6.46 | $5.79 | $0.67 | 64,209.0 | +4.38% |
| Feb 09, 2026 | $6.00 | $5.19 | $0.81 | 105,810.0 | +9.39% |
| Feb 06, 2026 | $5.56 | $5.22 | $0.34 | 55,510.0 | -2.61% |
| Feb 05, 2026 | $5.75 | $5.28 | $0.47 | 49,750.0 | -0.19% |
| Feb 04, 2026 | $5.61 | $5.25 | $0.36 | 21,767.0 | -3.07% |
| Feb 03, 2026 | $5.76 | $5.30 | $0.4602 | 66,451.0 | -2.64% |
| Feb 02, 2026 | $5.83 | $5.51 | $0.3159 | 83,848.0 | +1.07% |
| Jan 30, 2026 | $5.89 | $5.63 | $0.26 | 58,483.0 | -5.70% |
| Jan 29, 2026 | $6.43 | $5.89 | $0.54 | 45,412.0 | -4.48% |
| Jan 28, 2026 | $6.25 | $5.93 | $0.32 | 28,942.0 | +2.46% |
| Jan 27, 2026 | $6.68 | $6.10 | $0.58 | 81,323.0 | -4.98% |
| Jan 26, 2026 | $6.80 | $6.42 | $0.38 | 39,945.0 | -1.53% |
| Jan 23, 2026 | $6.86 | $6.52 | $0.34 | 38,259.0 | -2.69% |
| Jan 22, 2026 | $7.05 | $6.39 | $0.6586 | 55,239.0 | -2.19% |
| Jan 21, 2026 | $7.20 | $6.85 | $0.3487 | 62,270.0 | -1.44% |
| Jan 20, 2026 | $7.19 | $6.65 | $0.54 | 92,546.0 | +4.67% |
| Jan 16, 2026 | $6.78 | $6.31 | $0.4649 | 62,614.0 | +2.79% |
| Jan 15, 2026 | $6.93 | $6.29 | $0.64 | 108,971.0 | -5.00% |
| Jan 14, 2026 | $6.90 | $6.57 | $0.33 | 31,190.0 | +0.59% |
| Jan 13, 2026 | $7.00 | $6.58 | $0.42 | 83,480.0 | -2.45% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.46 | $5.19 | $1.27 | 506,331.0 | -0.36% |
| Jan, 2026 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| Nov, 2025 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| Oct, 2025 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| Sep, 2025 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| Aug, 2025 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| Jul, 2025 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| Jun, 2025 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| May, 2025 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| Apr, 2025 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| Mar, 2025 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| Feb, 2025 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| Jan, 2025 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| Nov, 2024 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| Oct, 2024 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| Sep, 2024 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| Aug, 2024 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| Jul, 2024 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| Jun, 2024 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| May, 2024 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| Apr, 2024 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| Mar, 2024 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| Feb, 2024 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| Jan, 2024 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):