Get the Stockscreener App
5.18
6.80%
0.33
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $5.18.
- Trio-Tech International all-time high stock price is $13.73, occurred on December 22, 2021.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $5.18 now.
- The 52-week high stock price for TRT is $7.8799, representing a 52.12% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TRT is $4.62, indicating a -10.81% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2024 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $5.36 | $5.05 | $0.3096 | 2,300.0 | +7.84% |
| Jun 03, 2025 | $5.00 | $4.85 | $0.15 | 744.0 | -3.19% |
| Jun 02, 2025 | $5.02 | $5.00 | $0.0231 | 1,812.0 | -2.72% |
| May 30, 2025 | $5.21 | $5.06 | $0.155 | 1,028.0 | +0.19% |
| May 29, 2025 | $5.14 | $5.01 | $0.1344 | 2,422.0 | +1.78% |
| May 28, 2025 | $5.15 | $4.62 | $0.5301 | 6,262.0 | -0.98% |
| May 27, 2025 | $5.20 | $5.00 | $0.20 | 5,645.0 | -1.45% |
| May 23, 2025 | $5.26 | $5.17 | $0.0825 | 1,854.0 | +2.07% |
| May 22, 2025 | $5.32 | $5.01 | $0.3102 | 14,885.0 | +0.20% |
| May 21, 2025 | $5.28 | $5.03 | $0.245 | 8,059.0 | -2.69% |
| May 20, 2025 | $5.24 | $5.05 | $0.19 | 1,370.0 | +2.77% |
| May 19, 2025 | $5.12 | $4.95 | $0.1665 | 1,459.0 | +2.22% |
| May 16, 2025 | $5.05 | $4.94 | $0.1051 | 5,547.0 | -3.13% |
| May 15, 2025 | $5.11 | $4.92 | $0.187 | 5,459.0 | +5.14% |
| May 14, 2025 | $4.95 | $4.86 | $0.09 | 7,446.0 | -2.23% |
| May 13, 2025 | $5.10 | $4.91 | $0.1918 | 5,259.0 | -6.21% |
| May 12, 2025 | $5.69 | $5.29 | $0.40 | 7,008.0 | -5.11% |
| May 09, 2025 | $5.59 | $5.59 | $0.00 | 595.0 | +4.40% |
| May 08, 2025 | $5.35 | $5.30 | $0.05 | 1,058.0 | +2.29% |
| May 07, 2025 | $5.36 | $5.20 | $0.16 | 6,108.0 | -1.13% |
| May 06, 2025 | $5.51 | $5.17 | $0.34 | 3,558.0 | -0.56% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.36 | $4.85 | $0.5146 | 7,156.0 | +1.55% |
| May, 2025 | $5.69 | $4.62 | $1.07 | 113,491.0 | -0.19% |
| Apr, 2025 | $6.18 | $4.85 | $1.33 | 210,290.0 | -13.86% |
| Mar, 2025 | $6.50 | $5.72 | $0.78 | 123,879.0 | -3.70% |
| Feb, 2025 | $6.25 | $5.56 | $0.69 | 81,586.0 | +2.81% |
| Jan, 2025 | $6.16 | $5.65 | $0.51 | 203,859.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.56 | $1.51 | 166,234.0 | -15.94% |
| Nov, 2024 | $7.29 | $5.91 | $1.38 | 201,369.0 | +12.75% |
| Oct, 2024 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| Sep, 2024 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| Aug, 2024 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| Jul, 2024 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| Jun, 2024 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| May, 2024 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| Apr, 2024 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| Mar, 2024 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| Feb, 2024 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| Jan, 2024 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International Stock (TRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| Nov, 2023 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| Oct, 2023 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| Sep, 2023 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| Aug, 2023 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| Jul, 2023 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| Jun, 2023 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| May, 2023 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| Apr, 2023 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| Mar, 2023 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| Feb, 2023 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| Jan, 2023 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
10.48%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):