Get the Stockscreener App
5.525
0.27%
0.015
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of August 21, 2025, is $5.525.
- Trio-Tech International all-time high stock price is $13.73, occurred on December 22, 2021.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $5.525 now.
- The 52-week high stock price for TRT is $7.8799, representing a 42.62% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TRT is $4.62, indicating a -16.38% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2024 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $5.53 | $5.38 | $0.145 | 883.0 | +0.27% |
| Aug 20, 2025 | $5.51 | $5.45 | $0.06 | 977.0 | +4.55% |
| Aug 19, 2025 | $5.68 | $5.27 | $0.407 | 7,767.0 | -7.30% |
| Aug 18, 2025 | $5.68 | $5.61 | $0.075 | 641.0 | +2.06% |
| Aug 13, 2025 | $5.76 | $5.57 | $0.188 | 1,035.0 | -0.36% |
| Aug 12, 2025 | $5.59 | $5.59 | $0.00 | 374.0 | -0.07% |
| Aug 11, 2025 | $5.62 | $5.54 | $0.083 | 2,286.0 | +0.79% |
| Aug 08, 2025 | $5.57 | $5.55 | $0.0179 | 923.0 | -3.31% |
| Aug 07, 2025 | $5.74 | $5.46 | $0.28 | 11,072.0 | +1.59% |
| Aug 06, 2025 | $5.70 | $5.65 | $0.045 | 1,538.0 | -1.05% |
| Aug 05, 2025 | $5.74 | $5.65 | $0.085 | 3,985.0 | +0.89% |
| Aug 04, 2025 | $5.66 | $5.55 | $0.11 | 2,294.0 | +3.47% |
| Aug 01, 2025 | $5.55 | $5.45 | $0.10 | 547.0 | +0.55% |
| Jul 31, 2025 | $5.45 | $5.38 | $0.07 | 3,585.0 | +0.74% |
| Jul 30, 2025 | $5.46 | $5.40 | $0.0636 | 2,090.0 | +1.69% |
| Jul 29, 2025 | $5.42 | $5.31 | $0.1149 | 922.0 | -0.47% |
| Jul 28, 2025 | $5.53 | $5.29 | $0.2399 | 5,133.0 | -1.02% |
| Jul 25, 2025 | $5.71 | $5.39 | $0.32 | 1,861.0 | -6.91% |
| Jul 24, 2025 | $5.79 | $5.40 | $0.39 | 1,968.0 | +7.42% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.76 | $5.27 | $0.488 | 35,205.0 | +1.56% |
| Jul, 2025 | $5.80 | $5.12 | $0.6799 | 68,377.0 | +0.37% |
| Jun, 2025 | $6.30 | $4.85 | $1.45 | 590,593.0 | +5.24% |
| May, 2025 | $5.69 | $4.62 | $1.07 | 113,491.0 | -0.19% |
| Apr, 2025 | $6.18 | $4.85 | $1.33 | 210,290.0 | -13.86% |
| Mar, 2025 | $6.50 | $5.72 | $0.78 | 123,879.0 | -3.70% |
| Feb, 2025 | $6.25 | $5.56 | $0.69 | 81,586.0 | +2.81% |
| Jan, 2025 | $6.16 | $5.65 | $0.51 | 203,859.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.56 | $1.51 | 166,234.0 | -15.94% |
| Nov, 2024 | $7.29 | $5.91 | $1.38 | 201,369.0 | +12.75% |
| Oct, 2024 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| Sep, 2024 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| Aug, 2024 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| Jul, 2024 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| Jun, 2024 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| May, 2024 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| Apr, 2024 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| Mar, 2024 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| Feb, 2024 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| Jan, 2024 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International Stock (TRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| Nov, 2023 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| Oct, 2023 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| Sep, 2023 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| Aug, 2023 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| Jul, 2023 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| Jun, 2023 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| May, 2023 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| Apr, 2023 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| Mar, 2023 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| Feb, 2023 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| Jan, 2023 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
0.83%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):