Get the Stockscreener App
113.21
0.96%
1.08
After Hours:
113.21
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $113.21.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 79.78% to $113.21 now.
- The 52-week high stock price for TROW is $125.81, representing a 11.13% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TROW is $100.49, indicating a -11.24% decrease from the current share price, occurred on August 05, 2024.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2024 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $113.9 | $112.8 | $1.10 | 1,156,431.0 | +0.96% |
| Jan 16, 2025 | $113.3 | $111.5 | $1.79 | 1,119,313.0 | -1.05% |
| Jan 15, 2025 | $115.4 | $112.9 | $2.47 | 1,170,656.0 | +1.08% |
| Jan 14, 2025 | $112.4 | $110.9 | $1.48 | 1,398,154.0 | +1.34% |
| Jan 13, 2025 | $111.0 | $107.6 | $3.36 | 2,103,334.0 | +1.92% |
| Jan 10, 2025 | $111.8 | $108.0 | $3.71 | 2,111,319.0 | -3.80% |
| Jan 08, 2025 | $113.0 | $111.7 | $1.26 | 990,695.0 | -0.25% |
| Jan 07, 2025 | $115.0 | $112.1 | $2.91 | 1,158,728.0 | -1.06% |
| Jan 06, 2025 | $116.1 | $114.2 | $1.95 | 1,025,322.0 | -0.31% |
| Jan 03, 2025 | $114.9 | $113.2 | $1.68 | 715,554.0 | +1.11% |
| Jan 02, 2025 | $114.6 | $112.8 | $1.79 | 1,085,931.0 | +0.30% |
| Dec 31, 2024 | $114.7 | $112.5 | $2.23 | 942,057.0 | -0.68% |
| Dec 30, 2024 | $114.5 | $113.2 | $1.32 | 988,414.0 | -1.56% |
| Dec 27, 2024 | $117.5 | $114.8 | $2.65 | 701,557.0 | -1.62% |
| Dec 26, 2024 | $117.7 | $116.4 | $1.28 | 527,611.0 | +0.44% |
| Dec 24, 2024 | $117.1 | $115.3 | $1.88 | 354,170.0 | +0.86% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $116.1 | $107.6 | $8.49 | 15,191,868.0 | +0.11% |
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Stock (TROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| Nov, 2023 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| Oct, 2023 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| Sep, 2023 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| Aug, 2023 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| Jul, 2023 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| Jun, 2023 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| May, 2023 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| Apr, 2023 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| Mar, 2023 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| Feb, 2023 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| Jan, 2023 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
2.85%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):