Get the Stockscreener App
106.58
0.88%
0.925
Pre-market:
106.70
0.12
+0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $106.58.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 69.26% to $106.58 now.
- The 52-week high stock price for TROW is $125.04, representing a 17.32% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for TROW is $77.85, indicating a -26.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2024 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $107.1 | $105.2 | $1.86 | 1,513,408.0 | +0.88% |
| Dec 04, 2025 | $106.4 | $104.8 | $1.56 | 1,057,361.0 | +0.58% |
| Dec 03, 2025 | $105.2 | $102.6 | $2.56 | 1,953,632.0 | +2.52% |
| Dec 02, 2025 | $103.2 | $101.6 | $1.63 | 1,489,730.0 | +0.87% |
| Dec 01, 2025 | $102.8 | $101.3 | $1.48 | 1,945,104.0 | -0.77% |
| Nov 28, 2025 | $103.1 | $102.0 | $1.09 | 936,652.0 | +0.28% |
| Nov 26, 2025 | $102.3 | $101.1 | $1.22 | 1,400,751.0 | +0.95% |
| Nov 25, 2025 | $101.5 | $99.61 | $1.84 | 1,925,289.0 | +0.68% |
| Nov 24, 2025 | $100.9 | $99.40 | $1.48 | 2,114,726.0 | +0.14% |
| Nov 21, 2025 | $100.9 | $97.66 | $3.23 | 2,142,747.0 | +3.08% |
| Nov 20, 2025 | $99.72 | $96.78 | $2.94 | 1,747,185.0 | -0.10% |
| Nov 19, 2025 | $98.16 | $96.89 | $1.27 | 1,891,616.0 | -0.07% |
| Nov 18, 2025 | $98.48 | $95.93 | $2.55 | 1,585,774.0 | +0.06% |
| Nov 17, 2025 | $101.7 | $96.58 | $5.09 | 2,171,834.0 | -4.23% |
| Nov 14, 2025 | $103.2 | $101.6 | $1.67 | 1,544,036.0 | -1.93% |
| Nov 13, 2025 | $105.2 | $103.6 | $1.64 | 1,214,737.0 | -0.97% |
| Nov 12, 2025 | $105.3 | $103.9 | $1.37 | 1,182,372.0 | +1.03% |
| Nov 11, 2025 | $104.1 | $103.2 | $0.87 | 1,185,363.0 | +0.65% |
| Nov 10, 2025 | $103.8 | $101.5 | $2.25 | 1,661,297.0 | +0.33% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.1 | $101.3 | $5.75 | 9,472,643.0 | +4.10% |
| Nov, 2025 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| Oct, 2025 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| Sep, 2025 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| Aug, 2025 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| Jul, 2025 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| Jun, 2025 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| May, 2025 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| Apr, 2025 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| Mar, 2025 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| Feb, 2025 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| Jan, 2025 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Stock (TROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| Nov, 2023 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| Oct, 2023 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| Sep, 2023 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| Aug, 2023 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| Jul, 2023 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| Jun, 2023 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| May, 2023 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| Apr, 2023 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| Mar, 2023 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| Feb, 2023 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| Jan, 2023 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):