loading

T Rowe Price Group Inc Stock (TROW) Price History

The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $106.93.
  • T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
  • The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 69.81% to $106.93 now.
  • The 52-week high stock price for TROW is $125.81, representing a 17.65% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for TROW is $77.85, indicating a -27.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2024 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $107.8 $105.8 $2.04 1,380,071.0 -0.59%
Jul 24, 2025 $107.9 $106.7 $1.21 1,175,283.0 +0.20%
Jul 23, 2025 $107.5 $107.0 $0.52 631,919.0 +0.85%
Jul 22, 2025 $106.7 $104.9 $1.73 1,279,476.0 +1.66%
Jul 21, 2025 $106.5 $104.6 $1.86 1,233,244.0 -1.01%
Jul 18, 2025 $107.3 $105.6 $1.73 4,816,478.0 -0.60%
Jul 17, 2025 $106.8 $102.3 $4.52 2,356,025.0 +3.26%
Jul 16, 2025 $103.2 $100.3 $2.82 1,994,588.0 +2.40%
Jul 15, 2025 $102.7 $100.6 $2.15 1,577,930.0 -1.59%
Jul 14, 2025 $102.6 $100.2 $2.46 1,712,184.0 +0.78%
Jul 11, 2025 $102.5 $100.8 $1.72 1,537,422.0 -1.45%
Jul 10, 2025 $104.3 $101.8 $2.51 1,763,799.0 +1.49%
Jul 09, 2025 $101.9 $99.98 $1.92 1,756,603.0 +1.71%
Jul 08, 2025 $100.6 $98.85 $1.74 1,052,792.0 +0.85%
Jul 07, 2025 $100.5 $98.21 $2.25 1,346,190.0 -1.25%
Jul 03, 2025 $100.7 $99.62 $1.12 924,142.0 +0.19%
Jul 02, 2025 $100.0 $98.68 $1.32 1,345,822.0 +1.31%
Jul 01, 2025 $99.75 $95.86 $3.89 2,053,911.0 +2.25%
Jun 30, 2025 $96.94 $95.72 $1.22 1,821,923.0 +0.42%
Jun 27, 2025 $96.84 $95.31 $1.53 1,899,317.0 -0.08%
Jun 26, 2025 $96.44 $95.01 $1.43 1,106,767.0 +1.30%

T Rowe Price Group Inc Stock (TROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Group Inc Stock (TROW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $107.9 $95.86 $12.06 31,317,950.0 +10.81%
Jun, 2025 $96.94 $90.75 $6.19 27,863,269.0 +3.11%
May, 2025 $98.23 $88.01 $10.22 34,757,886.0 +5.69%
Apr, 2025 $94.53 $77.85 $16.68 55,663,988.0 -3.61%
Mar, 2025 $106.9 $89.70 $17.24 44,333,352.0 -13.10%
Feb, 2025 $116.4 $103.7 $12.72 29,661,681.0 -9.58%
Jan, 2025 $118.3 $107.6 $10.69 27,057,074.0 +3.39%

T Rowe Price Group Inc Stock (TROW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.8 $112.1 $13.70 25,874,566.0 -8.06%
Nov, 2024 $124.8 $108.6 $16.22 27,346,387.0 +12.73%
Oct, 2024 $116.0 $105.8 $10.19 24,789,456.0 +0.85%
Sep, 2024 $111.0 $101.0 $10.04 22,503,349.0 +2.73%
Aug, 2024 $114.5 $100.5 $13.98 22,870,283.0 -7.15%
Jul, 2024 $121.2 $109.5 $11.63 22,776,897.0 -0.95%
Jun, 2024 $120.5 $113.4 $7.18 18,539,021.0 -2.14%
May, 2024 $118.6 $109.1 $9.48 26,174,007.0 +7.54%
Apr, 2024 $121.7 $107.4 $14.28 32,921,140.0 -10.13%
Mar, 2024 $122.3 $111.7 $10.61 27,024,654.0 +7.56%
Feb, 2024 $114.0 $103.4 $10.60 27,104,670.0 +4.52%
Jan, 2024 $112.2 $104.5 $7.67 32,273,866.0 +0.71%

T Rowe Price Group Inc Stock (TROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.2 $97.50 $11.69 32,214,477.0 +7.55%
Nov, 2023 $100.9 $89.64 $11.28 26,761,163.0 +10.64%
Oct, 2023 $106.2 $87.43 $18.75 36,800,809.0 -13.70%
Sep, 2023 $113.7 $102.5 $11.12 24,976,465.0 -6.56%
Aug, 2023 $124.3 $106.5 $17.88 29,675,591.0 -8.95%
Jul, 2023 $132.8 $107.6 $25.18 29,928,183.0 +10.03%
Jun, 2023 $116.1 $105.1 $11.03 29,276,309.0 +4.54%
May, 2023 $113.5 $103.1 $10.40 28,922,642.0 -4.60%
Apr, 2023 $115.3 $108.2 $7.03 20,825,335.0 -0.50%
Mar, 2023 $115.5 $102.2 $13.30 48,657,657.0 +0.55%
Feb, 2023 $132.5 $108.9 $23.53 30,887,547.0 -3.60%
Jan, 2023 $121.2 $107.2 $14.03 33,155,723.0 +6.79%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Cap:     |  Volume (24h):