Get the Stockscreener App
93.59
0.76%
-0.72
After Hours:
93.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $93.59.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 48.63% to $93.59 now.
- The 52-week high stock price for TROW is $125.81, representing a 34.42% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TROW is $77.85, indicating a -16.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2024 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $93.98 | $92.62 | $1.36 | 2,885,423.0 | -0.76% |
| May 29, 2025 | $95.27 | $93.44 | $1.83 | 1,124,898.0 | +0.33% |
| May 28, 2025 | $95.76 | $93.90 | $1.86 | 901,841.0 | -1.63% |
| May 27, 2025 | $95.66 | $93.50 | $2.16 | 1,140,857.0 | +2.73% |
| May 23, 2025 | $93.60 | $92.50 | $1.10 | 1,105,430.0 | -1.52% |
| May 22, 2025 | $95.14 | $93.79 | $1.35 | 1,540,913.0 | -0.66% |
| May 21, 2025 | $97.24 | $95.04 | $2.20 | 1,792,727.0 | -2.06% |
| May 20, 2025 | $98.00 | $96.70 | $1.30 | 929,201.0 | -0.89% |
| May 19, 2025 | $98.23 | $96.52 | $1.72 | 936,146.0 | -0.10% |
| May 16, 2025 | $98.20 | $97.12 | $1.08 | 1,493,375.0 | +0.42% |
| May 15, 2025 | $97.74 | $96.69 | $1.05 | 1,342,803.0 | +0.34% |
| May 14, 2025 | $97.58 | $96.55 | $1.03 | 1,466,649.0 | +0.13% |
| May 13, 2025 | $98.14 | $97.02 | $1.12 | 1,910,257.0 | +0.10% |
| May 12, 2025 | $97.74 | $95.78 | $1.96 | 2,064,249.0 | +4.69% |
| May 09, 2025 | $93.47 | $92.38 | $1.09 | 958,507.0 | +0.09% |
| May 08, 2025 | $93.70 | $91.45 | $2.25 | 1,603,486.0 | +1.36% |
| May 07, 2025 | $91.68 | $90.54 | $1.14 | 1,624,561.0 | +1.40% |
| May 06, 2025 | $91.40 | $90.10 | $1.30 | 1,939,777.0 | -1.39% |
| May 05, 2025 | $92.45 | $90.24 | $2.21 | 1,849,672.0 | -0.24% |
| May 02, 2025 | $92.77 | $89.52 | $3.25 | 3,660,021.0 | +4.01% |
| May 01, 2025 | $89.49 | $88.01 | $1.48 | 2,487,093.0 | -0.49% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $98.23 | $88.01 | $10.22 | 37,643,309.0 | +5.69% |
| Apr, 2025 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| Mar, 2025 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| Feb, 2025 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| Jan, 2025 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Stock (TROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| Nov, 2023 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| Oct, 2023 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| Sep, 2023 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| Aug, 2023 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| Jul, 2023 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| Jun, 2023 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| May, 2023 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| Apr, 2023 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| Mar, 2023 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| Feb, 2023 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| Jan, 2023 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.78%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):