T Rowe Price Group Inc (TROW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

T Rowe Price Group Inc Stock (TROW) Price History

The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2026, is $113.34.

T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 79.98% to $113.34 now.
The 52-week high stock price for TROW is $118.22, representing a 4.31% increase from the current share price, occurred on September 04, 2025.
The 52-week low stock price for TROW is $85.22, indicating a -24.81% decrease from the current share price, occurred on March 20, 2026.
The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2025 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.

The table below shows more information about TROW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 30, 2026	$116.6	$113.1	$3.45	1,152,026.0	-0.89%
Jun 29, 2026	$114.5	$109.9	$4.69	3,990,429.0	+3.73%
Jun 26, 2026	$110.7	$106.1	$4.59	3,716,700.0	+3.70%
Jun 25, 2026	$108.5	$105.8	$2.64	1,757,996.0	+1.08%
Jun 24, 2026	$106.5	$104.4	$2.13	1,878,265.0	-0.75%
Jun 23, 2026	$107.9	$105.9	$2.00	1,925,848.0	-1.84%
Jun 22, 2026	$109.6	$107.7	$1.87	2,348,465.0	+0.32%
Jun 18, 2026	$109.3	$106.8	$2.56	4,625,101.0	-0.43%
Jun 17, 2026	$109.6	$107.8	$1.86	2,339,876.0	-0.75%
Jun 16, 2026	$110.0	$108.6	$1.44	1,521,753.0	+0.30%
Jun 15, 2026	$110.8	$108.5	$2.37	2,013,068.0	-0.94%
Jun 12, 2026	$110.5	$108.8	$1.75	2,020,837.0	+1.27%
Jun 11, 2026	$108.3	$105.8	$2.56	2,155,520.0	+1.73%
Jun 10, 2026	$109.1	$105.3	$3.81	2,987,433.0	+0.49%
Jun 09, 2026	$107.6	$104.6	$2.97	1,833,648.0	+0.44%
Jun 08, 2026	$106.5	$105.1	$1.44	1,657,659.0	-0.51%
Jun 05, 2026	$107.2	$105.2	$1.99	1,461,359.0	-0.91%
Jun 04, 2026	$108.2	$104.6	$3.62	1,554,468.0	+2.84%
Jun 03, 2026	$104.1	$101.6	$2.50	2,180,955.0	-0.29%
Jun 02, 2026	$105.3	$103.8	$1.52	1,542,729.0	+0.38%

T Rowe Price Group Inc Stock (TROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Group Inc Stock (TROW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$116.6	$101.6	$14.95	47,172,922.0	+8.45%
May, 2026	$106.9	$100.5	$6.42	39,122,063.0	+1.60%
Apr, 2026	$103.3	$87.59	$15.69	45,273,886.0	+14.13%
Mar, 2026	$95.81	$85.22	$10.59	60,796,330.0	-4.74%
Feb, 2026	$107.2	$91.70	$15.51	48,214,667.0	-10.46%
Jan, 2026	$109.5	$101.7	$7.73	34,631,976.0	+3.22%

T Rowe Price Group Inc Stock (TROW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$107.1	$101.2	$5.94	37,485,642.0	+1.23%
Nov, 2025	$105.3	$95.93	$9.34	31,124,621.0	-0.15%
Oct, 2025	$109.2	$99.00	$10.19	36,636,532.0	-0.11%
Sep, 2025	$118.2	$101.2	$16.97	34,033,926.0	-4.63%
Aug, 2025	$110.2	$99.60	$10.56	26,798,553.0	+6.02%
Jul, 2025	$107.9	$95.86	$12.06	36,901,320.0	+5.19%
Jun, 2025	$96.94	$90.75	$6.19	27,863,269.0	+3.11%
May, 2025	$98.23	$88.01	$10.22	34,757,886.0	+5.69%
Apr, 2025	$94.53	$77.85	$16.68	55,663,988.0	-3.61%
Mar, 2025	$106.9	$89.70	$17.24	44,333,352.0	-13.10%
Feb, 2025	$116.4	$103.7	$12.72	29,661,681.0	-9.58%
Jan, 2025	$118.3	$107.6	$10.69	27,057,074.0	+3.39%

T Rowe Price Group Inc Stock (TROW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$125.8	$112.1	$13.70	25,874,566.0	-8.06%
Nov, 2024	$124.8	$108.6	$16.22	27,346,387.0	+12.73%
Oct, 2024	$116.0	$105.8	$10.19	24,789,456.0	+0.85%
Sep, 2024	$111.0	$101.0	$10.04	22,503,349.0	+2.73%
Aug, 2024	$114.5	$100.5	$13.98	22,870,283.0	-7.15%
Jul, 2024	$121.2	$109.5	$11.63	22,776,897.0	-0.95%
Jun, 2024	$120.5	$113.4	$7.18	18,539,021.0	-2.14%
May, 2024	$118.6	$109.1	$9.48	26,174,007.0	+7.54%
Apr, 2024	$121.7	$107.4	$14.28	32,921,140.0	-10.13%
Mar, 2024	$122.3	$111.7	$10.61	27,024,654.0	+7.56%
Feb, 2024	$114.0	$103.4	$10.60	27,104,670.0	+4.52%
Jan, 2024	$112.2	$104.5	$7.67	32,273,866.0	+0.71%