stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
T Rowe Price Group IncTROW
$112.575.97%6.34
After Hours: 112.570.00 0.00%

T Rowe Price Group Inc (TROW)

Date: 2026-11-04 16:00O: 108.59H: 113.31L: 108.05C: 112.57Vol: 2.915M

T Rowe Price Group Inc Stock (TROW) Price History

The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $112.57.

  • T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
  • The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 44.06% to $112.57 now.
  • The 52-week high stock price for TROW is $122.00, representing a 8.38% increase from the current share price, occurred on July 28, 2026.
  • The 52-week low stock price for TROW is $85.22, indicating a 24.30% decrease from the current share price, occurred on March 20, 2026.
  • The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2025 was $113.43. The stock closed the year at $102.38, a loss of over 9.74% for the year.

The table below shows more information about TROW historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$113.31$108.05$5.262,915,059+5.97%
Nov 03, 2026$106.33$104.67$1.661,794,184+0.36%
Nov 02, 2026$107.41$104.80$2.612,285,036+1.88%
Oct 30, 2026$106.23$102.41$3.813,549,902-2.56%
Oct 29, 2026$107.37$104.14$3.232,233,687+2.53%
Oct 28, 2026$104.35$102.60$1.752,506,199+0.36%
Oct 27, 2026$104.27$102.86$1.411,418,308+0.14%
Oct 26, 2026$105.47$103.34$2.132,031,663-0.68%
Oct 23, 2026$104.60$102.26$2.342,094,201+0.72%
Oct 22, 2026$104.27$102.48$1.792,227,347+0.15%
Oct 21, 2026$103.55$101.73$1.821,941,132+1.14%
Oct 20, 2026$102.50$99.84$2.671,901,410+2.03%
Oct 19, 2026$101.60$99.79$1.811,743,733-0.86%
Oct 16, 2026$102.60$100.02$2.582,609,959-0.39%
Oct 15, 2026$101.95$99.65$2.303,256,163+1.76%
Oct 14, 2026$101.15$98.04$3.112,371,943-1.75%
Oct 13, 2026$104.74$100.85$3.892,303,879-2.50%
Oct 12, 2026$104.72$101.93$2.792,304,287-1.11%
Oct 09, 2026$105.75$104.00$1.751,498,836+0.89%
Oct 08, 2026$104.85$103.00$1.852,834,966+0.15%
Oct 07, 2026$104.27$102.55$1.721,740,946+0.45%
Oct 06, 2026$104.55$103.19$1.361,213,099-0.32%

T Rowe Price Group Inc Stock (TROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Group Inc Stock (TROW) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$113.31$104.67$8.646,994,279+8.34%
Oct, 2026$107.37$98.04$9.3347,373,384-0.14%
Sep, 2026$111.70$101.45$10.2530,784,986-6.50%
Aug, 2026$116.92$109.40$7.5231,611,648-0.42%
Jul, 2026$122.00$110.25$11.7545,388,961-1.71%
Jun, 2026$116.59$101.64$14.9548,874,968+8.76%
May, 2026$106.93$100.50$6.4239,122,063+1.60%
Apr, 2026$103.28$87.59$15.6945,273,886+14.13%
Mar, 2026$95.81$85.22$10.5960,796,330-4.74%
Feb, 2026$107.21$91.70$15.5148,214,667-10.46%
Jan, 2026$109.46$101.72$7.7334,631,976+3.22%

T Rowe Price Group Inc Stock (TROW) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$107.10$101.16$5.9437,485,642+1.23%
Nov, 2025$105.27$95.93$9.3431,124,621-0.15%
Oct, 2025$109.19$99.00$10.1936,636,532-0.11%
Sep, 2025$118.22$101.25$16.9734,033,926-4.63%
Aug, 2025$110.16$99.60$10.5626,798,553+6.02%
Jul, 2025$107.92$95.87$12.0636,901,320+5.19%
Jun, 2025$96.94$90.75$6.1927,863,269+3.11%
May, 2025$98.24$88.01$10.2234,757,886+5.69%
Apr, 2025$94.53$77.85$16.6855,663,988-3.61%
Mar, 2025$106.94$89.70$17.2444,333,352-13.10%
Feb, 2025$116.39$103.67$12.7229,661,681-9.58%
Jan, 2025$118.32$107.63$10.6927,057,074+3.39%

T Rowe Price Group Inc Stock (TROW) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$125.81$112.11$13.7025,874,566-8.06%
Nov, 2024$124.83$108.62$16.2227,346,387+12.73%
Oct, 2024$115.97$105.78$10.1924,789,456+0.85%
Sep, 2024$111.04$101.00$10.0422,503,349+2.73%
Aug, 2024$114.48$100.49$13.9922,870,283-7.15%
Jul, 2024$121.17$109.54$11.6322,776,897-0.95%
Jun, 2024$120.54$113.36$7.1818,539,021-2.14%
May, 2024$118.58$109.10$9.4826,174,007+7.54%
Apr, 2024$121.72$107.43$14.2832,921,140-10.13%
Mar, 2024$122.27$111.66$10.6127,024,654+7.56%
Feb, 2024$114.00$103.40$10.6027,104,670+4.52%
Jan, 2024$112.17$104.51$7.6732,273,866+0.71%

Similar to TROW

PFGPFG$117.314.13%PSPS$52.8213.20%BENBEN$33.874.67%ARESARES$136.856.14%CRBGCRBG$36.241.40%NTRSNTRS$178.023.14%