Get the Stockscreener App
104.91
1.31%
1.36
After Hours:
105.15
0.24
+0.23%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2025, is $104.91.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 66.60% to $104.91 now.
- The 52-week high stock price for TROW is $125.81, representing a 19.92% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TROW is $77.85, indicating a -25.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2024 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $106.0 | $104.5 | $1.50 | 1,272,143.0 | +1.31% |
| Oct 24, 2025 | $104.4 | $103.2 | $1.20 | 1,054,017.0 | +1.03% |
| Oct 23, 2025 | $103.3 | $101.9 | $1.46 | 1,037,824.0 | -0.26% |
| Oct 22, 2025 | $103.9 | $101.8 | $2.05 | 1,344,824.0 | -1.43% |
| Oct 21, 2025 | $105.0 | $104.0 | $1.05 | 981,283.0 | +0.01% |
| Oct 20, 2025 | $104.9 | $103.9 | $1.02 | 1,130,268.0 | +0.52% |
| Oct 17, 2025 | $104.1 | $101.5 | $2.52 | 4,352,849.0 | +0.53% |
| Oct 16, 2025 | $106.3 | $102.8 | $3.50 | 1,136,074.0 | -2.42% |
| Oct 15, 2025 | $107.4 | $104.4 | $3.05 | 944,696.0 | -0.40% |
| Oct 14, 2025 | $107.2 | $104.2 | $2.94 | 1,194,939.0 | +0.73% |
| Oct 13, 2025 | $106.3 | $103.8 | $2.42 | 1,622,011.0 | +3.87% |
| Oct 10, 2025 | $109.2 | $101.2 | $7.95 | 2,079,815.0 | -4.32% |
| Oct 09, 2025 | $106.8 | $105.3 | $1.52 | 1,331,959.0 | +0.18% |
| Oct 08, 2025 | $107.7 | $105.6 | $2.03 | 1,163,711.0 | +0.04% |
| Oct 07, 2025 | $107.1 | $105.4 | $1.72 | 1,472,863.0 | +0.09% |
| Oct 06, 2025 | $105.8 | $103.5 | $2.38 | 1,533,313.0 | +2.33% |
| Oct 03, 2025 | $103.3 | $101.7 | $1.59 | 1,100,431.0 | +1.54% |
| Oct 02, 2025 | $102.2 | $100.7 | $1.58 | 1,796,309.0 | +0.63% |
| Oct 01, 2025 | $102.8 | $101.0 | $1.79 | 1,483,383.0 | -1.53% |
| Sep 30, 2025 | $103.8 | $101.2 | $2.53 | 1,457,606.0 | -0.85% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $109.2 | $100.7 | $8.52 | 29,304,855.0 | +2.21% |
| Sep, 2025 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| Aug, 2025 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| Jul, 2025 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| Jun, 2025 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| May, 2025 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| Apr, 2025 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| Mar, 2025 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| Feb, 2025 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| Jan, 2025 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Stock (TROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| Nov, 2023 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| Oct, 2023 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| Sep, 2023 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| Aug, 2023 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| Jul, 2023 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| Jun, 2023 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| May, 2023 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| Apr, 2023 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| Mar, 2023 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| Feb, 2023 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| Jan, 2023 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.44%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):