Get the Stockscreener App
112.08
2.95%
-3.41
After Hours:
112.08
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $112.08.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 77.99% to $112.08 now.
- The 52-week high stock price for TROW is $132.76, representing a 18.45% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for TROW is $87.43, indicating a -21.99% decrease from the current share price, occurred on October 27, 2023.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2023 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $113.4 | $109.5 | $3.83 | 1,956,001.0 | -2.95% |
| Jul 25, 2024 | $117.7 | $114.2 | $3.52 | 1,375,774.0 | +0.97% |
| Jul 24, 2024 | $117.5 | $113.9 | $3.59 | 1,353,155.0 | -2.25% |
| Jul 23, 2024 | $117.5 | $115.1 | $2.35 | 909,116.0 | +0.90% |
| Jul 22, 2024 | $116.3 | $114.5 | $1.81 | 784,175.0 | +1.03% |
| Jul 19, 2024 | $116.8 | $114.6 | $2.24 | 810,078.0 | -1.60% |
| Jul 18, 2024 | $120.1 | $116.3 | $3.76 | 820,941.0 | -1.26% |
| Jul 17, 2024 | $121.0 | $118.0 | $3.07 | 1,152,903.0 | -2.15% |
| Jul 16, 2024 | $121.2 | $118.8 | $2.33 | 952,553.0 | +1.69% |
| Jul 15, 2024 | $119.7 | $118.2 | $1.45 | 888,330.0 | +0.61% |
| Jul 12, 2024 | $118.8 | $117.4 | $1.36 | 780,512.0 | +0.73% |
| Jul 11, 2024 | $119.0 | $116.8 | $2.22 | 830,284.0 | +0.94% |
| Jul 10, 2024 | $116.1 | $114.6 | $1.54 | 588,474.0 | +1.41% |
| Jul 09, 2024 | $115.2 | $114.1 | $1.06 | 881,180.0 | -0.17% |
| Jul 08, 2024 | $115.5 | $114.0 | $1.48 | 631,138.0 | -0.10% |
| Jul 05, 2024 | $115.3 | $114.1 | $1.21 | 719,506.0 | -0.85% |
| Jul 03, 2024 | $116.2 | $114.2 | $1.97 | 830,587.0 | +1.02% |
| Jul 02, 2024 | $114.6 | $113.8 | $0.839 | 626,840.0 | +0.66% |
| Jul 01, 2024 | $116.0 | $113.6 | $2.40 | 851,248.0 | -1.27% |
| Jun 28, 2024 | $116.6 | $114.8 | $1.74 | 1,555,011.0 | -0.10% |
| Jun 27, 2024 | $116.7 | $115.2 | $1.52 | 810,858.0 | -0.93% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 19,698,796.0 | -2.80% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Stock (TROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| Nov, 2023 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| Oct, 2023 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| Sep, 2023 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| Aug, 2023 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| Jul, 2023 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| Jun, 2023 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| May, 2023 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| Apr, 2023 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| Mar, 2023 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| Feb, 2023 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| Jan, 2023 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
T Rowe Price Group Inc Stock (TROW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.3 | $107.6 | $20.70 | 38,802,829.0 | -12.69% |
| Nov, 2022 | $134.6 | $100.8 | $33.79 | 44,038,826.0 | +17.66% |
| Oct, 2022 | $113.4 | $93.53 | $19.84 | 38,405,603.0 | +1.10% |
| Sep, 2022 | $125.5 | $104.9 | $20.60 | 41,268,223.0 | -12.49% |
| Aug, 2022 | $133.3 | $118.0 | $15.37 | 28,389,706.0 | -2.81% |
| Jul, 2022 | $124.4 | $108.2 | $16.11 | 29,896,798.0 | +8.68% |
| Jun, 2022 | $128.2 | $104.7 | $23.52 | 36,636,606.0 | -10.61% |
| May, 2022 | $135.4 | $112.7 | $22.74 | 38,760,582.0 | +3.29% |
| Apr, 2022 | $157.8 | $122.6 | $35.13 | 32,866,238.0 | -18.62% |
| Mar, 2022 | $156.0 | $133.1 | $22.89 | 38,288,187.0 | +4.59% |
| Feb, 2022 | $157.4 | $134.1 | $23.27 | 39,940,818.0 | -6.39% |
| Jan, 2022 | $198.9 | $143.6 | $55.23 | 37,381,140.0 | -21.47% |
0.47%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):