Get the Stockscreener App
116.12
2.79%
3.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $116.12.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 84.41% to $116.12 now.
- The 52-week high stock price for TROW is $125.81, representing a 8.34% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TROW is $100.49, indicating a -13.46% decrease from the current share price, occurred on August 05, 2024.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2023 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $116.8 | $112.1 | $4.66 | 3,306,407.0 | +2.79% |
| Dec 19, 2024 | $114.5 | $112.5 | $1.99 | 1,568,841.0 | +0.12% |
| Dec 18, 2024 | $118.9 | $112.7 | $6.16 | 2,182,159.0 | -4.29% |
| Dec 17, 2024 | $119.1 | $117.6 | $1.47 | 1,637,018.0 | -1.17% |
| Dec 16, 2024 | $120.7 | $118.9 | $1.80 | 1,522,614.0 | -0.22% |
| Dec 13, 2024 | $119.8 | $118.6 | $1.16 | 1,298,772.0 | -1.17% |
| Dec 12, 2024 | $121.9 | $120.9 | $1.00 | 995,842.0 | -0.62% |
| Dec 11, 2024 | $123.5 | $121.6 | $1.93 | 1,292,556.0 | -1.07% |
| Dec 10, 2024 | $124.3 | $122.2 | $2.17 | 1,281,896.0 | -0.45% |
| Dec 09, 2024 | $125.0 | $123.5 | $1.59 | 1,097,700.0 | -0.19% |
| Dec 06, 2024 | $125.8 | $123.4 | $2.43 | 1,075,719.0 | -0.69% |
| Dec 05, 2024 | $124.9 | $123.5 | $1.44 | 1,743,563.0 | +1.37% |
| Dec 04, 2024 | $124.1 | $122.8 | $1.34 | 1,067,769.0 | -0.34% |
| Dec 03, 2024 | $124.2 | $121.9 | $2.34 | 1,187,975.0 | -0.17% |
| Dec 02, 2024 | $124.4 | $123.1 | $1.35 | 1,201,598.0 | -0.16% |
| Nov 29, 2024 | $124.5 | $122.7 | $1.79 | 712,033.0 | -0.26% |
| Nov 27, 2024 | $124.8 | $123.2 | $1.60 | 1,051,915.0 | +0.17% |
| Nov 26, 2024 | $124.3 | $122.0 | $2.27 | 1,265,149.0 | +0.80% |
| Nov 25, 2024 | $123.3 | $120.8 | $2.51 | 1,919,989.0 | +2.61% |
| Nov 22, 2024 | $120.0 | $118.1 | $1.86 | 1,312,607.0 | +1.40% |
| Nov 21, 2024 | $118.8 | $116.9 | $1.96 | 1,459,267.0 | +0.56% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,766,836.0 | -6.23% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Stock (TROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| Nov, 2023 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| Oct, 2023 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| Sep, 2023 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| Aug, 2023 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| Jul, 2023 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| Jun, 2023 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| May, 2023 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| Apr, 2023 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| Mar, 2023 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| Feb, 2023 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| Jan, 2023 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
T Rowe Price Group Inc Stock (TROW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.3 | $107.6 | $20.70 | 38,802,829.0 | -12.69% |
| Nov, 2022 | $134.6 | $100.8 | $33.79 | 44,038,826.0 | +17.66% |
| Oct, 2022 | $113.4 | $93.53 | $19.84 | 38,405,603.0 | +1.10% |
| Sep, 2022 | $125.5 | $104.9 | $20.60 | 41,268,223.0 | -12.49% |
| Aug, 2022 | $133.3 | $118.0 | $15.37 | 28,389,706.0 | -2.81% |
| Jul, 2022 | $124.4 | $108.2 | $16.11 | 29,896,798.0 | +8.68% |
| Jun, 2022 | $128.2 | $104.7 | $23.52 | 36,636,606.0 | -10.61% |
| May, 2022 | $135.4 | $112.7 | $22.74 | 38,760,582.0 | +3.29% |
| Apr, 2022 | $157.8 | $122.6 | $35.13 | 32,866,238.0 | -18.62% |
| Mar, 2022 | $156.0 | $133.1 | $22.89 | 38,288,187.0 | +4.59% |
| Feb, 2022 | $157.4 | $134.1 | $23.27 | 39,940,818.0 | -6.39% |
| Jan, 2022 | $198.9 | $143.6 | $55.23 | 37,381,140.0 | -21.47% |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):