Get the Stockscreener App
113.77
0.22%
-0.25
After Hours:
113.71
-0.06
-0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of August 10, 2026, is $113.77.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 80.67% to $113.77 now.
- The 52-week high stock price for TROW is $121.17, representing a 6.50% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for TROW is $85.22, indicating a -25.09% decrease from the current share price, occurred on March 20, 2026.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2025 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $114.5 | $113.5 | $1.05 | 1,586,509.0 | -0.22% |
| Aug 07, 2026 | $114.4 | $112.8 | $1.60 | 1,499,220.0 | +0.35% |
| Aug 06, 2026 | $115.9 | $113.1 | $2.79 | 2,405,260.0 | -1.18% |
| Aug 05, 2026 | $116.9 | $114.9 | $2.04 | 1,699,626.0 | -0.70% |
| Aug 04, 2026 | $116.1 | $112.5 | $3.65 | 2,557,027.0 | +2.01% |
| Aug 03, 2026 | $114.1 | $110.4 | $3.67 | 2,493,839.0 | +1.57% |
| Jul 31, 2026 | $116.1 | $110.2 | $5.82 | 5,188,134.0 | -6.31% |
| Jul 30, 2026 | $119.9 | $117.7 | $2.15 | 2,536,564.0 | +0.34% |
| Jul 29, 2026 | $121.5 | $118.6 | $2.89 | 1,890,570.0 | -2.31% |
| Jul 28, 2026 | $122.0 | $119.2 | $2.81 | 2,916,253.0 | +2.07% |
| Jul 27, 2026 | $119.4 | $117.1 | $2.33 | 1,234,400.0 | +2.33% |
| Jul 24, 2026 | $116.9 | $115.0 | $1.95 | 1,430,969.0 | +1.35% |
| Jul 23, 2026 | $115.6 | $113.9 | $1.68 | 1,045,132.0 | -0.91% |
| Jul 22, 2026 | $117.8 | $115.6 | $2.15 | 1,339,854.0 | -1.36% |
| Jul 21, 2026 | $118.0 | $116.2 | $1.72 | 1,913,371.0 | +0.96% |
| Jul 20, 2026 | $118.0 | $116.0 | $2.05 | 1,592,385.0 | -0.73% |
| Jul 17, 2026 | $118.5 | $116.3 | $2.13 | 2,144,531.0 | -1.28% |
| Jul 16, 2026 | $120.0 | $118.6 | $1.39 | 1,719,639.0 | +0.24% |
| Jul 15, 2026 | $119.7 | $117.8 | $1.98 | 1,693,510.0 | +2.16% |
| Jul 14, 2026 | $116.5 | $114.3 | $2.22 | 2,151,929.0 | +2.13% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $116.9 | $110.4 | $6.49 | 13,827,990.0 | +1.81% |
| Jul, 2026 | $122.0 | $110.2 | $11.75 | 45,388,961.0 | -1.71% |
| Jun, 2026 | $116.6 | $101.6 | $14.95 | 48,874,968.0 | +8.76% |
| May, 2026 | $106.9 | $100.5 | $6.42 | 39,122,063.0 | +1.60% |
| Apr, 2026 | $103.3 | $87.59 | $15.69 | 45,273,886.0 | +14.13% |
| Mar, 2026 | $95.81 | $85.22 | $10.59 | 60,796,330.0 | -4.74% |
| Feb, 2026 | $107.2 | $91.70 | $15.51 | 48,214,667.0 | -10.46% |
| Jan, 2026 | $109.5 | $101.7 | $7.73 | 34,631,976.0 | +3.22% |
T Rowe Price Group Inc Stock (TROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.1 | $101.2 | $5.94 | 37,485,642.0 | +1.23% |
| Nov, 2025 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| Oct, 2025 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| Sep, 2025 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| Aug, 2025 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| Jul, 2025 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| Jun, 2025 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| May, 2025 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| Apr, 2025 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| Mar, 2025 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| Feb, 2025 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| Jan, 2025 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):