loading

T Rowe Price Group Inc Stock (TROW) Price History

The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $91.57.
  • T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
  • The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 45.42% to $91.57 now.
  • The 52-week high stock price for TROW is $125.81, representing a 37.39% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for TROW is $91.10, indicating a -0.51% decrease from the current share price, occurred on March 28, 2025.
  • The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2024 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $94.75 $91.10 $3.65 1,955,299.0 -3.31%
Mar 27, 2025 $95.41 $93.86 $1.55 1,596,173.0 +0.28%
Mar 26, 2025 $96.38 $93.95 $2.43 1,303,278.0 -1.08%
Mar 25, 2025 $97.20 $95.01 $2.19 1,405,732.0 -0.53%
Mar 24, 2025 $96.33 $94.00 $2.33 1,947,286.0 +3.39%
Mar 21, 2025 $93.33 $91.71 $1.62 5,071,101.0 -0.23%
Mar 20, 2025 $94.33 $92.97 $1.36 1,814,026.0 -1.07%
Mar 19, 2025 $94.76 $93.34 $1.42 1,679,199.0 +0.48%
Mar 18, 2025 $94.41 $92.92 $1.49 1,774,266.0 -0.75%
Mar 17, 2025 $94.79 $93.23 $1.56 1,878,369.0 +1.37%
Mar 14, 2025 $93.40 $91.37 $2.03 2,502,015.0 +1.09%
Mar 13, 2025 $94.63 $91.59 $3.04 2,706,962.0 -1.33%
Mar 12, 2025 $97.50 $92.79 $4.71 2,919,039.0 -3.14%
Mar 11, 2025 $98.90 $95.98 $2.92 1,952,379.0 -2.50%
Mar 10, 2025 $101.3 $97.30 $3.95 2,433,096.0 -1.88%
Mar 07, 2025 $101.2 $97.26 $3.90 2,504,002.0 +1.80%
Mar 06, 2025 $101.1 $98.74 $2.33 2,231,475.0 -1.75%
Mar 05, 2025 $101.5 $99.46 $1.99 2,379,454.0 +0.55%
Mar 04, 2025 $101.2 $99.92 $1.24 693,417.0 -3.64%
Mar 03, 2025 $106.9 $103.5 $3.42 1,264,453.0 -1.74%
Feb 28, 2025 $106.1 $103.7 $2.43 1,752,624.0 +1.92%
Feb 27, 2025 $106.0 $103.7 $2.31 1,144,227.0 -0.96%

T Rowe Price Group Inc Stock (TROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Group Inc Stock (TROW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $106.9 $91.10 $15.84 43,966,320.0 -13.38%
Feb, 2025 $116.4 $103.7 $12.72 29,661,681.0 -9.58%
Jan, 2025 $118.3 $107.6 $10.69 27,057,074.0 +3.39%

T Rowe Price Group Inc Stock (TROW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.8 $112.1 $13.70 25,874,566.0 -8.06%
Nov, 2024 $124.8 $108.6 $16.22 27,346,387.0 +12.73%
Oct, 2024 $116.0 $105.8 $10.19 24,789,456.0 +0.85%
Sep, 2024 $111.0 $101.0 $10.04 22,503,349.0 +2.73%
Aug, 2024 $114.5 $100.5 $13.98 22,870,283.0 -7.15%
Jul, 2024 $121.2 $109.5 $11.63 22,776,897.0 -0.95%
Jun, 2024 $120.5 $113.4 $7.18 18,539,021.0 -2.14%
May, 2024 $118.6 $109.1 $9.48 26,174,007.0 +7.54%
Apr, 2024 $121.7 $107.4 $14.28 32,921,140.0 -10.13%
Mar, 2024 $122.3 $111.7 $10.61 27,024,654.0 +7.56%
Feb, 2024 $114.0 $103.4 $10.60 27,104,670.0 +4.52%
Jan, 2024 $112.2 $104.5 $7.67 32,273,866.0 +0.71%

T Rowe Price Group Inc Stock (TROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.2 $97.50 $11.69 32,214,477.0 +7.55%
Nov, 2023 $100.9 $89.64 $11.28 26,761,163.0 +10.64%
Oct, 2023 $106.2 $87.43 $18.75 36,800,809.0 -13.70%
Sep, 2023 $113.7 $102.5 $11.12 24,976,465.0 -6.56%
Aug, 2023 $124.3 $106.5 $17.88 29,675,591.0 -8.95%
Jul, 2023 $132.8 $107.6 $25.18 29,928,183.0 +10.03%
Jun, 2023 $116.1 $105.1 $11.03 29,276,309.0 +4.54%
May, 2023 $113.5 $103.1 $10.40 28,922,642.0 -4.60%
Apr, 2023 $115.3 $108.2 $7.03 20,825,335.0 -0.50%
Mar, 2023 $115.5 $102.2 $13.30 48,657,657.0 +0.55%
Feb, 2023 $132.5 $108.9 $23.53 30,887,547.0 -3.60%
Jan, 2023 $121.2 $107.2 $14.03 33,155,723.0 +6.79%
asset_management STT
$89.04
price down icon 2.99%
asset_management RJF
$139.01
price down icon 2.54%
$144.90
price down icon 2.36%
asset_management AMP
$482.22
price down icon 3.33%
asset_management BN
$51.85
price down icon 4.23%
asset_management APO
$136.96
price down icon 3.57%
Cap:     |  Volume (24h):