108.73
price up icon0.01%   +0.01
after-market  After Hours:  108.73 
loading

T. Rowe Price Group Inc. Stock (TROW) Price History

The historical daily chart and data for T. Rowe Price Group Inc. stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $108.73.
  • T. Rowe Price Group Inc. all-time high stock price is $224.56, occurred on August 30, 2021.
  • The lowest T. Rowe Price Group Inc. stock price recorded was $62.97 on November 02, 2016. Since then, T. Rowe Price Group Inc.'s stock price has risen over 72.67% to $108.73 now.
  • The 52-week high stock price for TROW is $132.76, representing a 22.10% increase from the current share price, occurred on July 28, 2023.
  • The 52-week low stock price for TROW is $87.43, indicating a -19.59% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of T. Rowe Price Group Inc. (TROW) stock in the beginning of 2023 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $109.9 $108.2 $1.73 1,683,712.0 +0.01%
Apr 18, 2024 $111.8 $108.3 $3.48 2,467,135.0 -2.40%
Apr 17, 2024 $113.4 $111.4 $2.00 1,582,978.0 -0.64%
Apr 16, 2024 $114.2 $111.6 $2.60 1,271,662.0 -1.87%
Apr 15, 2024 $117.4 $113.3 $4.05 1,668,620.0 -0.82%
Apr 12, 2024 $117.6 $114.5 $3.07 1,387,533.0 -2.15%
Apr 11, 2024 $118.2 $116.5 $1.64 1,563,740.0 +0.98%
Apr 10, 2024 $118.8 $115.8 $2.99 1,615,323.0 -2.57%
Apr 09, 2024 $119.7 $117.3 $2.33 1,248,651.0 +1.78%
Apr 08, 2024 $119.5 $117.4 $2.07 812,709.0 +0.79%
Apr 05, 2024 $117.2 $114.9 $2.33 1,197,279.0 +0.33%
Apr 04, 2024 $120.2 $116.2 $4.08 944,209.0 -1.88%
Apr 03, 2024 $119.5 $118.0 $1.47 802,287.0 -0.05%
Apr 02, 2024 $119.3 $118.0 $1.32 851,030.0 -1.45%
Apr 01, 2024 $121.7 $120.0 $1.69 765,143.0 -1.33%
Mar 28, 2024 $122.3 $120.8 $1.42 1,419,163.0 +0.88%
Mar 27, 2024 $121.0 $118.5 $2.43 1,360,125.0 +2.52%
Mar 26, 2024 $119.7 $117.8 $1.89 894,938.0 -0.37%
Mar 25, 2024 $119.2 $118.0 $1.19 806,752.0 -0.24%

T. Rowe Price Group Inc. Stock (TROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T. Rowe Price Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T. Rowe Price Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

T. Rowe Price Group Inc. Stock (TROW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $121.7 $108.2 $13.51 21,545,723.0 -10.82%
Mar, 2024 $122.3 $111.7 $10.61 27,024,654.0 +7.56%
Feb, 2024 $114.0 $103.4 $10.60 27,104,670.0 +4.52%
Jan, 2024 $112.2 $104.5 $7.67 32,273,866.0 +0.71%

T. Rowe Price Group Inc. Stock (TROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.2 $97.50 $11.69 32,214,477.0 +7.55%
Nov, 2023 $100.9 $89.64 $11.28 26,761,163.0 +10.64%
Oct, 2023 $106.2 $87.43 $18.75 36,800,809.0 -13.70%
Sep, 2023 $113.7 $102.5 $11.12 24,976,465.0 -6.56%
Aug, 2023 $124.3 $106.5 $17.88 29,675,591.0 -8.95%
Jul, 2023 $132.8 $107.6 $25.18 29,928,183.0 +10.03%
Jun, 2023 $116.1 $105.1 $11.03 29,276,309.0 +4.54%
May, 2023 $113.5 $103.1 $10.40 28,922,642.0 -4.60%
Apr, 2023 $115.3 $108.2 $7.03 20,825,335.0 -0.50%
Mar, 2023 $115.5 $102.2 $13.30 48,657,657.0 +0.55%
Feb, 2023 $132.5 $108.9 $23.53 30,887,547.0 -3.60%
Jan, 2023 $121.2 $107.2 $14.03 33,155,723.0 +6.79%

T. Rowe Price Group Inc. Stock (TROW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $128.3 $107.6 $20.70 38,802,829.0 -12.69%
Nov, 2022 $134.6 $100.8 $33.79 44,038,826.0 +17.66%
Oct, 2022 $113.4 $93.53 $19.84 38,405,603.0 +1.10%
Sep, 2022 $125.5 $104.9 $20.60 41,268,223.0 -12.49%
Aug, 2022 $133.3 $118.0 $15.37 28,389,706.0 -2.81%
Jul, 2022 $124.4 $108.2 $16.11 29,896,798.0 +8.68%
Jun, 2022 $128.2 $104.7 $23.52 36,636,606.0 -10.61%
May, 2022 $135.4 $112.7 $22.74 38,760,582.0 +3.29%
Apr, 2022 $157.8 $122.6 $35.13 32,866,238.0 -18.62%
Mar, 2022 $156.0 $133.1 $22.89 38,288,187.0 +4.59%
Feb, 2022 $157.4 $134.1 $23.27 39,940,818.0 -6.39%
Jan, 2022 $198.9 $143.6 $55.23 37,381,140.0 -21.47%
$129.53
price down icon 0.90%
asset_management STT
$73.37
price up icon 0.45%
asset_management AMP
$417.01
price up icon 1.06%
asset_management BK
$56.29
price up icon 1.88%
asset_management BN
$38.99
price up icon 1.06%
Cap:     |  Volume (24h):