Get the Stockscreener App
116.12
2.79%
3.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the January 17, 2025 expiration date, the TROW stock option chain has a total of 1,422 contracts, with 1,386 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 143 contracts.
- April 17, 2025 : 35 contracts.
- May 16, 2025 : 8 contracts.
- June 20, 2025 : 30 contracts.
- July 18, 2025 : 0 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
3.40 | 1.10 | +47.83% | 1,145 |
|
120.00
|
1.15 | 0.40 | +53.33% | 204 |
|
125.00
|
0.35 | 0.10 | +40.00% | 27 |
|
130.00
|
0.30 | -0.10 | -25.00% | 7 |
|
135.00
|
0.05 | -0.02 | -28.57% | 2 |
|
110.00
|
7.60 | 2.40 | +46.15% | 1 |
|
50.00
|
62.50 | 0.00 | - | - |
TROW Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.06 | -1.64 | -44.32% | 25 |
|
110.00
|
0.80 | -0.80 | -50.00% | 8 |
|
100.00
|
0.20 | -0.10 | -33.33% | 1 |
|
120.00
|
4.90 | -2.10 | -30.00% | 1 |
|
125.00
|
8.99 | -1.11 | -10.99% | 1 |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 1,386 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):