Get the Stockscreener App
103.06
1.53%
1.555
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the September 19, 2025 expiration date, the TROW stock option chain has a total of 303 contracts, with 224 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 201 contracts.
- January 16, 2026 : 61 contracts.
- March 20, 2026 : 13 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.60 | -0.13 | -4.76% | 152 |
|
110.00
|
1.10 | 0.07 | +6.80% | 28 |
|
100.00
|
5.25 | 0.25 | +5.00% | 27 |
|
115.00
|
0.38 | -0.04 | -9.52% | 7 |
|
125.00
|
0.07 | 0.00 | - | 5 |
|
95.00
|
9.00 | 0.70 | +8.43% | 4 |
|
120.00
|
0.08 | -0.12 | -60.00% | 1 |
TROW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.48 | 0.05 | +3.50% | 53 |
|
100.00
|
3.00 | -0.01 | -0.33% | 10 |
|
85.00
|
0.40 | -0.05 | -11.11% | 6 |
|
90.00
|
0.88 | 0.15 | +20.55% | 3 |
|
105.00
|
5.55 | -0.20 | -3.48% | 3 |
|
110.00
|
8.90 | -1.02 | -10.28% | 3 |
|
80.00
|
0.28 | -0.02 | -6.67% | 1 |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):