Get the Stockscreener App
102.09
0.95%
0.96
After Hours:
102.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the December 19, 2025 expiration date, the TROW stock option chain has a total of 742 contracts, with 699 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 91 contracts.
- February 20, 2026 : 48 contracts.
- March 20, 2026 : 14 contracts.
- April 17, 2026 : 9 contracts.
- May 15, 2026 : 0 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.59 | 0.59 | +19.67% | 643 |
|
105.00
|
0.86 | 0.11 | +14.67% | 43 |
|
110.00
|
0.10 | 0.00 | - | 13 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.63 | -0.16 | -20.25% | 16 |
|
100.00
|
1.90 | -0.50 | -20.83% | 16 |
|
90.00
|
0.25 | -0.07 | -21.88% | 6 |
|
80.00
|
0.02 | -0.10 | -83.33% | 3 |
|
85.00
|
0.10 | 0.00 | - | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 699 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):