Get the Stockscreener App
113.93
0.68%
-0.4453
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the July 17, 2026 expiration date, the TROW stock option chain has a total of 190 contracts, with 104 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 18 contracts.
- October 16, 2026 : 35 contracts.
- December 18, 2026 : 112 contracts.
- January 15, 2027 : 182 contracts.
- March 19, 2027 : 104 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.52 | -0.08 | -13.33% | 42 |
|
110.00
|
5.41 | 0.11 | +2.08% | 26 |
|
115.00
|
1.85 | -0.74 | -28.57% | 18 |
|
105.00
|
10.10 | 1.50 | +17.44% | 14 |
|
100.00
|
13.81 | 7.60 | +122.38% | 3 |
|
125.00
|
0.20 | -0.10 | -33.33% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.60 | -4.00 | -60.61% | 42 |
|
105.00
|
0.35 | -0.26 | -42.62% | 25 |
|
100.00
|
0.12 | -0.03 | -20.00% | 11 |
|
110.00
|
1.18 | -0.15 | -11.28% | 6 |
|
90.00
|
0.30 | 0.25 | +500.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):