Get the Stockscreener App
101.71
0.80%
-0.82
After Hours:
101.71
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the November 21, 2025 expiration date, the TROW stock option chain has a total of 504 contracts, with 453 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 174 contracts.
- January 16, 2026 : 40 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 19 contracts.
- April 17, 2026 : 0 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.18 | -0.12 | -40.00% | 298 |
|
105.00
|
0.95 | -0.35 | -26.92% | 146 |
|
100.00
|
3.40 | -0.81 | -19.24% | 5 |
|
115.00
|
0.10 | 0.03 | +42.86% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.40 | 0.18 | +14.75% | 24 |
|
90.00
|
0.17 | -0.18 | -51.43% | 13 |
|
95.00
|
0.40 | -0.03 | -6.98% | 11 |
|
105.00
|
3.80 | 0.30 | +8.57% | 2 |
|
85.00
|
0.24 | 0.09 | +60.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):