Get the Stockscreener App
113.77
0.22%
-0.25
After Hours:
113.71
-0.06
-0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the September 18, 2026 expiration date, the TROW stock option chain has a total of 199 contracts, with 156 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 11 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 47 contracts.
- March 19, 2027 : 47 contracts.
- January 21, 2028 : 0 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
3.20 | -0.38 | -10.61% | 112 |
|
120.00
|
1.65 | 0.15 | +10.00% | 41 |
|
105.00
|
10.15 | 0.40 | +4.10% | 1 |
|
110.00
|
6.25 | -1.35 | -17.76% | 1 |
|
125.00
|
0.53 | -0.43 | -44.79% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.07 | -0.14 | -11.57% | 15 |
|
110.00
|
2.48 | -0.02 | -0.80% | 13 |
|
95.00
|
0.21 | -0.06 | -22.22% | 7 |
|
115.00
|
4.70 | -0.70 | -12.96% | 7 |
|
90.00
|
0.10 | -0.05 | -33.33% | 1 |
|
50.00
|
0.45 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):