Get the Stockscreener App
107.35
1.61%
1.4388
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the June 18, 2026 expiration date, the TROW stock option chain has a total of 94 contracts, with 83 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 66 contracts.
- September 18, 2026 : 24 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 40 contracts.
- January 15, 2027 : 0 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.84 | 0.48 | +133.33% | 40 |
|
115.00
|
0.10 | -0.05 | -33.33% | 30 |
|
105.00
|
3.90 | 2.35 | +151.61% | 10 |
|
100.00
|
8.20 | 2.78 | +51.29% | 1 |
|
120.00
|
0.05 | 0.00 | - | 1 |
|
125.00
|
0.03 | -1.38 | -97.87% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.10 | -0.22 | -68.75% | 5 |
|
90.00
|
0.08 | -0.07 | -46.67% | 3 |
|
100.00
|
0.25 | -0.47 | -65.28% | 2 |
|
105.00
|
1.15 | -1.21 | -51.27% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
2.80 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
0.36%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):