Get the Stockscreener App
94.58
2.78%
2.56
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the February 20, 2026 expiration date, the TROW stock option chain has a total of 896 contracts, with 783 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 521 contracts.
- April 17, 2026 : 93 contracts.
- May 15, 2026 : 43 contracts.
- June 18, 2026 : 188 contracts.
- July 17, 2026 : 45 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.10 | 0.05 | +100.00% | 468 |
|
105.00
|
0.08 | 0.03 | +60.00% | 150 |
|
95.00
|
1.88 | 0.47 | +33.33% | 108 |
|
110.00
|
0.08 | 0.01 | +14.29% | 33 |
|
100.00
|
0.30 | 0.00 | - | 21 |
|
90.00
|
4.60 | 1.20 | +35.29% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.05 | -0.10 | -66.67% | 60 |
|
90.00
|
0.79 | 0.54 | +216.00% | 38 |
|
100.00
|
6.11 | -1.99 | -24.57% | 8 |
|
85.00
|
0.19 | -0.12 | -38.71% | 3 |
|
95.00
|
2.40 | -1.45 | -37.66% | 3 |
|
105.00
|
11.00 | -1.78 | -13.93% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 783 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $115.00 |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):