104.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the October 16, 2026 expiration date, the TROW stock option chain has a total of 1,274 contracts, with 1,082 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 47 contracts.
- March 19, 2027 : 47 contracts.
- January 21, 2028 : 0 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.29 | 0.44 | +23.78% | 872 |
110.00
|
0.69 | 0.09 | +15.00% | 112 |
115.00
|
0.16 | -0.02 | -11.11% | 96 |
100.00
|
5.00 | -0.20 | -3.85% | 1 |
120.00
|
0.15 | 0.05 | +50.00% | 1 |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.88 | -0.88 | -23.40% | 161 |
100.00
|
1.02 | -0.48 | -32.00% | 13 |
95.00
|
0.37 | -0.16 | -30.19% | 11 |
110.00
|
6.79 | -0.29 | -4.10% | 3 |
115.00
|
11.20 | 0.70 | +6.67% | 3 |
80.00
|
0.05 | -0.02 | -28.57% | 1 |
50.00
|
0.35 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 1,082 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):