Get the Stockscreener App
104.86
1.13%
1.17
After Hours:
104.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the September 19, 2025 expiration date, the TROW stock option chain has a total of 493 contracts, with 453 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 513 contracts.
- January 16, 2026 : 886 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 8 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.94 | 0.27 | +40.30% | 366 |
|
110.00
|
0.10 | 0.03 | +42.86% | 66 |
|
115.00
|
0.03 | -0.02 | -40.00% | 17 |
|
100.00
|
5.00 | 1.23 | +32.63% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
26.40 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.12 | -0.80 | -41.67% | 18 |
|
100.00
|
0.10 | -0.14 | -58.33% | 12 |
|
95.00
|
0.05 | 0.02 | +66.67% | 9 |
|
110.00
|
5.00 | -1.35 | -21.26% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.63 | 0.00 | - | - |
|
65.00
|
2.25 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
1.10%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):