Get the Stockscreener App
109.37
0.75%
0.81
After Hours:
109.37
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the September 19, 2025 expiration date, the TROW stock option chain has a total of 244 contracts, with 161 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 70 contracts.
- January 16, 2026 : 177 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 23 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.85 | 0.51 | +38.06% | 105 |
|
95.00
|
14.90 | 2.12 | +16.59% | 25 |
|
115.00
|
0.44 | 0.19 | +76.00% | 21 |
|
120.00
|
0.05 | 0.00 | - | 5 |
|
105.00
|
5.40 | 1.40 | +35.00% | 4 |
|
100.00
|
10.00 | 1.60 | +19.05% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.10 | -0.45 | -29.03% | 35 |
|
100.00
|
0.35 | -0.05 | -12.50% | 32 |
|
95.00
|
0.18 | -0.02 | -10.00% | 11 |
|
110.00
|
3.10 | -1.60 | -34.04% | 2 |
|
115.00
|
7.12 | -2.34 | -24.74% | 2 |
|
90.00
|
0.10 | -0.05 | -33.33% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.81%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):