Get the Stockscreener App
103.90
0.02%
-0.02
After Hours:
103.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the December 19, 2025 expiration date, the TROW stock option chain has a total of 85 contracts, with 58 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 191 contracts.
- February 20, 2026 : 105 contracts.
- March 20, 2026 : 31 contracts.
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 913 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.50 | 0.10 | +25.00% | 54 |
|
100.00
|
4.40 | 0.10 | +2.33% | 3 |
|
110.00
|
0.01 | -0.09 | -90.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.14 | -0.01 | -6.67% | 12 |
|
105.00
|
1.23 | -0.39 | -24.07% | 12 |
|
95.00
|
0.08 | 0.03 | +60.00% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.59%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):