Tron Inc (TRON)

Overview News Price History Financials Discussions Forecast

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of April 10, 2026, is $2.49.

Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $2.49 now.
The 52-week high stock price for TRON is $12.80, representing a 414.06% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for TRON is $1.1201, indicating a -55.02% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about TRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$2.53	$2.07	$0.4589	1,203,748.0	+15.28%
Apr 09, 2026	$2.25	$2.16	$0.085	809,938.0	-0.92%
Apr 08, 2026	$2.38	$2.15	$0.235	474,016.0	-1.36%
Apr 07, 2026	$2.42	$2.18	$0.2399	648,347.0	-7.92%
Apr 06, 2026	$2.49	$2.27	$0.22	969,910.0	+2.13%
Apr 02, 2026	$2.35	$1.92	$0.43	1,458,805.0	+11.37%
Apr 01, 2026	$2.25	$2.08	$0.1694	1,289,082.0	-7.05%
Mar 31, 2026	$2.38	$2.16	$0.22	1,134,964.0	-0.44%
Mar 30, 2026	$2.45	$2.15	$0.30	1,848,035.0	+5.07%
Mar 27, 2026	$2.21	$1.88	$0.325	1,701,951.0	-1.36%
Mar 26, 2026	$2.61	$2.08	$0.5296	3,373,708.0	-16.35%
Mar 25, 2026	$2.95	$2.38	$0.5699	4,144,995.0	+6.05%
Mar 24, 2026	$2.84	$2.25	$0.59	6,301,133.0	+9.25%
Mar 23, 2026	$2.33	$1.97	$0.36	2,919,106.0	+10.73%
Mar 20, 2026	$2.06	$1.86	$0.195	1,999,497.0	+0.49%
Mar 19, 2026	$2.12	$1.93	$0.1899	2,196,884.0	+0.99%
Mar 18, 2026	$2.02	$1.65	$0.37	2,649,665.0	+9.78%
Mar 17, 2026	$1.90	$1.57	$0.33	1,875,447.0	+6.98%
Mar 16, 2026	$1.80	$1.48	$0.325	2,196,864.0	+13.91%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.53	$1.92	$0.61	8,057,594.0	+9.69%
Mar, 2026	$2.95	$1.22	$1.73	38,276,430.0	+66.91%
Feb, 2026	$1.44	$1.12	$0.3199	10,195,724.0	+2.26%
Jan, 2026	$1.85	$1.25	$0.605	20,147,331.0	+7.26%

Tron Inc Stock (TRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.34	$0.79	28,213,147.0	-21.62%
Nov, 2025	$2.57	$1.76	$0.8095	23,319,383.0	-29.92%
Oct, 2025	$4.65	$1.90	$2.75	79,441,776.0	+36.79%
Sep, 2025	$4.33	$1.87	$2.46	66,380,209.0	-55.01%
Aug, 2025	$8.39	$4.20	$4.19	48,058,327.0	-49.41%
Jul, 2025	$12.80	$8.10	$4.70	50,492,128.0	+0.00%

Tron Inc Stock (TRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$11.74	$11.50	$0.2442	8,362.0	-4.01%
Jul, 2024	$12.50	$11.61	$0.89	8,659.0	-2.60%
Jun, 2024	$17.90	$11.84	$6.06	5,632.0	+1.99%
May, 2024	$13.20	$11.48	$1.71	22,858.0	+5.01%
Apr, 2024	$11.48	$11.45	$0.035	920.0	-0.04%
Mar, 2024	$11.52	$11.45	$0.075	59,677.0	-0.50%
Feb, 2024	$11.55	$11.26	$0.29	321,793.0	+1.30%
Jan, 2024	$11.47	$11.29	$0.18	5,840.0	+0.00%