Get the Stockscreener App
1.72
0.58%
0.01
Tron Inc Stock (TRON) Price History
The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of December 12, 2025, is $1.72.
- Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
- The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.72 now.
- The 52-week high stock price for TRON is $12.80, representing a 644.19% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TRON is $1.68, indicating a -2.33% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about TRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.77 | $1.68 | $0.095 | 671,723.0 | +0.58% |
| Dec 11, 2025 | $1.79 | $1.68 | $0.11 | 630,504.0 | -5.00% |
| Dec 10, 2025 | $1.90 | $1.78 | $0.12 | 630,375.0 | -4.76% |
| Dec 09, 2025 | $2.02 | $1.81 | $0.206 | 1,428,376.0 | +2.16% |
| Dec 08, 2025 | $1.90 | $1.80 | $0.10 | 697,059.0 | -0.54% |
| Dec 05, 2025 | $2.01 | $1.85 | $0.16 | 771,739.0 | -7.09% |
| Dec 04, 2025 | $2.08 | $1.96 | $0.12 | 865,536.0 | -5.12% |
| Dec 03, 2025 | $2.13 | $1.90 | $0.235 | 1,265,007.0 | +5.50% |
| Dec 02, 2025 | $2.13 | $1.86 | $0.27 | 1,443,663.0 | +6.38% |
| Dec 01, 2025 | $1.88 | $1.68 | $0.20 | 2,196,288.0 | +1.62% |
| Nov 28, 2025 | $1.89 | $1.80 | $0.09 | 1,876,226.0 | -1.60% |
| Nov 26, 2025 | $1.90 | $1.84 | $0.06 | 578,491.0 | +2.73% |
| Nov 25, 2025 | $1.88 | $1.76 | $0.1145 | 662,868.0 | -3.17% |
| Nov 24, 2025 | $1.92 | $1.83 | $0.085 | 946,906.0 | +0.00% |
| Nov 21, 2025 | $1.91 | $1.78 | $0.125 | 923,653.0 | +6.18% |
| Nov 20, 2025 | $1.92 | $1.78 | $0.14 | 1,369,992.0 | -3.78% |
| Nov 19, 2025 | $2.00 | $1.82 | $0.175 | 775,932.0 | -4.15% |
| Nov 18, 2025 | $2.00 | $1.81 | $0.195 | 844,442.0 | +2.66% |
| Nov 17, 2025 | $1.93 | $1.83 | $0.095 | 1,020,302.0 | -4.08% |
| Nov 14, 2025 | $2.05 | $1.83 | $0.2199 | 1,350,146.0 | +3.70% |
| Nov 13, 2025 | $2.03 | $1.87 | $0.16 | 1,075,433.0 | -5.03% |
Tron Inc Stock (TRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tron Inc Stock (TRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.13 | $1.68 | $0.45 | 11,271,993.0 | -7.03% |
| Nov, 2025 | $2.57 | $1.76 | $0.8095 | 23,319,383.0 | -29.92% |
| Oct, 2025 | $4.65 | $1.90 | $2.75 | 79,441,776.0 | +36.79% |
| Sep, 2025 | $4.33 | $1.87 | $2.46 | 66,380,209.0 | -55.01% |
| Aug, 2025 | $8.39 | $4.20 | $4.19 | 48,058,327.0 | -49.41% |
| Jul, 2025 | $12.80 | $8.10 | $4.70 | 50,492,128.0 | +0.00% |
Tron Inc Stock (TRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $11.74 | $11.50 | $0.2442 | 8,362.0 | -4.01% |
| Jul, 2024 | $12.50 | $11.61 | $0.89 | 8,659.0 | -2.60% |
| Jun, 2024 | $17.90 | $11.84 | $6.06 | 5,632.0 | +1.99% |
| May, 2024 | $13.20 | $11.48 | $1.71 | 22,858.0 | +5.01% |
| Apr, 2024 | $11.48 | $11.45 | $0.035 | 920.0 | -0.04% |
| Mar, 2024 | $11.52 | $11.45 | $0.075 | 59,677.0 | -0.50% |
| Feb, 2024 | $11.55 | $11.26 | $0.29 | 321,793.0 | +1.30% |
| Jan, 2024 | $11.47 | $11.29 | $0.18 | 5,840.0 | +0.00% |
1.98%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):