Tron Inc (TRON)

Overview News Price History Financials Discussions Forecast

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of July 27, 2026, is $1.56.

Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.56 now.
The 52-week high stock price for TRON is $10.67, representing a 583.97% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for TRON is $1.1201, indicating a -28.20% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about TRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$1.58	$1.48	$0.105	509,879.0	+6.85%
Jul 24, 2026	$1.56	$1.46	$0.1001	568,258.0	-5.81%
Jul 23, 2026	$1.59	$1.50	$0.09	365,435.0	+1.31%
Jul 22, 2026	$1.57	$1.50	$0.075	523,736.0	+0.33%
Jul 21, 2026	$1.55	$1.45	$0.105	422,024.0	+4.45%
Jul 20, 2026	$1.50	$1.42	$0.0812	549,953.0	+2.82%
Jul 17, 2026	$1.45	$1.35	$0.10	322,601.0	+1.43%
Jul 16, 2026	$1.45	$1.38	$0.0643	430,902.0	-2.78%
Jul 15, 2026	$1.56	$1.40	$0.16	437,382.0	-2.04%
Jul 14, 2026	$1.50	$1.39	$0.115	405,613.0	+5.76%
Jul 13, 2026	$1.43	$1.37	$0.06	240,003.0	-1.42%
Jul 10, 2026	$1.48	$1.38	$0.10	505,399.0	-4.73%
Jul 09, 2026	$1.50	$1.43	$0.07	345,017.0	+0.68%
Jul 08, 2026	$1.53	$1.45	$0.08	520,186.0	-4.55%
Jul 07, 2026	$1.63	$1.53	$0.10	454,368.0	-4.35%
Jul 06, 2026	$1.68	$1.58	$0.095	370,408.0	-1.23%
Jul 02, 2026	$1.72	$1.58	$0.1399	563,604.0	+3.16%
Jul 01, 2026	$1.65	$1.53	$0.12	758,633.0	-1.86%
Jun 30, 2026	$1.66	$1.48	$0.175	913,072.0	+9.15%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.72	$1.35	$0.3699	8,803,280.0	-3.11%
Jun, 2026	$2.08	$1.34	$0.73	22,038,541.0	-19.50%
May, 2026	$2.56	$1.86	$0.6995	16,021,822.0	+4.17%
Apr, 2026	$2.73	$1.87	$0.86	19,092,410.0	-15.42%
Mar, 2026	$2.95	$1.22	$1.73	38,276,430.0	+66.91%
Feb, 2026	$1.44	$1.12	$0.3199	10,195,724.0	+2.26%
Jan, 2026	$1.85	$1.25	$0.605	20,147,331.0	+7.26%

Tron Inc Stock (TRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.34	$0.79	28,213,147.0	-21.62%
Nov, 2025	$2.57	$1.76	$0.8095	23,319,383.0	-29.92%
Oct, 2025	$4.65	$1.90	$2.75	79,441,776.0	+36.79%
Sep, 2025	$4.33	$1.87	$2.46	66,380,209.0	-55.01%
Aug, 2025	$8.39	$4.20	$4.19	48,058,327.0	-49.41%
Jul, 2025	$12.80	$8.10	$4.70	50,492,128.0	+0.00%

Tron Inc Stock (TRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$11.74	$11.50	$0.2442	8,362.0	-4.01%
Jul, 2024	$12.50	$11.61	$0.89	8,659.0	-2.60%
Jun, 2024	$17.90	$11.84	$6.06	5,632.0	+1.99%
May, 2024	$13.20	$11.48	$1.71	22,858.0	+5.01%
Apr, 2024	$11.48	$11.45	$0.035	920.0	-0.04%
Mar, 2024	$11.52	$11.45	$0.075	59,677.0	-0.50%
Feb, 2024	$11.55	$11.26	$0.29	321,793.0	+1.30%
Jan, 2024	$11.47	$11.29	$0.18	5,840.0	+0.00%