Get the Stockscreener App
1.13
9.60%
-0.12
Tron Inc Stock (TRON) Price History
The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of February 05, 2026, is $1.13.
- Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
- The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.13 now.
- The 52-week high stock price for TRON is $12.80, representing a 1,033% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TRON is $1.1201, indicating a -0.88% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $1.28 | $1.12 | $0.1599 | 1,432,861.0 | -9.60% |
| Feb 04, 2026 | $1.30 | $1.20 | $0.0999 | 1,002,071.0 | -1.57% |
| Feb 03, 2026 | $1.39 | $1.23 | $0.16 | 634,080.0 | -5.22% |
| Feb 02, 2026 | $1.40 | $1.32 | $0.08 | 352,075.0 | +0.75% |
| Jan 30, 2026 | $1.44 | $1.31 | $0.13 | 860,080.0 | -5.67% |
| Jan 29, 2026 | $1.48 | $1.38 | $0.0986 | 433,214.0 | -3.42% |
| Jan 28, 2026 | $1.52 | $1.43 | $0.09 | 427,903.0 | -2.01% |
| Jan 27, 2026 | $1.57 | $1.48 | $0.095 | 639,604.0 | -1.65% |
| Jan 26, 2026 | $1.58 | $1.48 | $0.10 | 407,745.0 | -4.11% |
| Jan 23, 2026 | $1.61 | $1.54 | $0.07 | 483,103.0 | -1.25% |
| Jan 22, 2026 | $1.66 | $1.56 | $0.10 | 621,621.0 | +1.27% |
| Jan 21, 2026 | $1.59 | $1.42 | $0.17 | 669,522.0 | +6.76% |
| Jan 20, 2026 | $1.60 | $1.45 | $0.15 | 851,567.0 | -5.73% |
| Jan 16, 2026 | $1.62 | $1.54 | $0.0798 | 612,645.0 | -0.63% |
| Jan 15, 2026 | $1.63 | $1.55 | $0.08 | 454,276.0 | -3.07% |
| Jan 14, 2026 | $1.71 | $1.57 | $0.14 | 887,115.0 | -3.55% |
| Jan 13, 2026 | $1.76 | $1.65 | $0.115 | 812,713.0 | +1.81% |
| Jan 12, 2026 | $1.83 | $1.65 | $0.18 | 856,276.0 | -2.92% |
| Jan 09, 2026 | $1.75 | $1.64 | $0.105 | 1,015,657.0 | -0.58% |
| Jan 08, 2026 | $1.75 | $1.53 | $0.2182 | 1,205,076.0 | +8.18% |
| Jan 07, 2026 | $1.66 | $1.56 | $0.095 | 723,726.0 | -5.36% |
Tron Inc Stock (TRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tron Inc Stock (TRON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.40 | $1.12 | $0.2799 | 4,853,948.0 | -15.04% |
| Jan, 2026 | $1.85 | $1.25 | $0.605 | 20,147,331.0 | +7.26% |
Tron Inc Stock (TRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.13 | $1.34 | $0.79 | 28,213,147.0 | -21.62% |
| Nov, 2025 | $2.57 | $1.76 | $0.8095 | 23,319,383.0 | -29.92% |
| Oct, 2025 | $4.65 | $1.90 | $2.75 | 79,441,776.0 | +36.79% |
| Sep, 2025 | $4.33 | $1.87 | $2.46 | 66,380,209.0 | -55.01% |
| Aug, 2025 | $8.39 | $4.20 | $4.19 | 48,058,327.0 | -49.41% |
| Jul, 2025 | $12.80 | $8.10 | $4.70 | 50,492,128.0 | +0.00% |
Tron Inc Stock (TRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $11.74 | $11.50 | $0.2442 | 8,362.0 | -4.01% |
| Jul, 2024 | $12.50 | $11.61 | $0.89 | 8,659.0 | -2.60% |
| Jun, 2024 | $17.90 | $11.84 | $6.06 | 5,632.0 | +1.99% |
| May, 2024 | $13.20 | $11.48 | $1.71 | 22,858.0 | +5.01% |
| Apr, 2024 | $11.48 | $11.45 | $0.035 | 920.0 | -0.04% |
| Mar, 2024 | $11.52 | $11.45 | $0.075 | 59,677.0 | -0.50% |
| Feb, 2024 | $11.55 | $11.26 | $0.29 | 321,793.0 | +1.30% |
| Jan, 2024 | $11.47 | $11.29 | $0.18 | 5,840.0 | +0.00% |
2.89%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):