Get the Stockscreener App
1.97
2.07%
0.04
Tron Inc Stock (TRON) Price History
The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of October 01, 2025, is $1.97.
- Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
- The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.97 now.
- The 52-week high stock price for TRON is $12.80, representing a 549.75% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TRON is $1.87, indicating a -5.08% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about TRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $2.07 | $1.90 | $0.17 | 1,584,214.0 | +2.07% |
| Sep 30, 2025 | $2.11 | $1.87 | $0.24 | 2,829,104.0 | -7.21% |
| Sep 29, 2025 | $2.29 | $2.05 | $0.2393 | 1,942,093.0 | -4.15% |
| Sep 26, 2025 | $2.25 | $2.10 | $0.15 | 1,513,612.0 | -2.69% |
| Sep 25, 2025 | $2.29 | $2.15 | $0.145 | 3,918,430.0 | -5.51% |
| Sep 24, 2025 | $2.48 | $2.30 | $0.18 | 2,042,074.0 | -2.07% |
| Sep 23, 2025 | $2.71 | $2.36 | $0.35 | 3,097,945.0 | -10.74% |
| Sep 22, 2025 | $2.86 | $2.66 | $0.20 | 2,812,764.0 | -9.40% |
| Sep 19, 2025 | $3.11 | $2.87 | $0.24 | 2,623,892.0 | +2.41% |
| Sep 18, 2025 | $3.05 | $2.80 | $0.25 | 2,622,391.0 | +2.46% |
| Sep 17, 2025 | $3.17 | $2.82 | $0.35 | 1,952,614.0 | -4.70% |
| Sep 16, 2025 | $3.27 | $2.97 | $0.30 | 1,667,157.0 | -0.83% |
| Sep 15, 2025 | $3.55 | $2.98 | $0.57 | 3,116,057.0 | -16.30% |
| Sep 12, 2025 | $3.78 | $3.44 | $0.34 | 1,717,333.0 | -4.01% |
| Sep 11, 2025 | $3.80 | $3.03 | $0.77 | 4,904,623.0 | +21.43% |
| Sep 10, 2025 | $3.20 | $2.97 | $0.23 | 2,169,960.0 | -1.91% |
| Sep 09, 2025 | $3.87 | $3.05 | $0.817 | 5,774,269.0 | -4.27% |
| Sep 08, 2025 | $3.89 | $2.97 | $0.92 | 10,274,799.0 | +21.48% |
| Sep 05, 2025 | $3.33 | $2.68 | $0.645 | 5,149,902.0 | -22.86% |
| Sep 04, 2025 | $3.86 | $3.47 | $0.39 | 2,372,347.0 | -10.49% |
| Sep 03, 2025 | $4.28 | $3.89 | $0.3897 | 1,304,194.0 | -9.07% |
Tron Inc Stock (TRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tron Inc Stock (TRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.07 | $1.90 | $0.17 | 1,584,214.0 | +0.00% |
| Sep, 2025 | $4.33 | $1.87 | $2.46 | 67,964,423.0 | -54.08% |
| Aug, 2025 | $8.39 | $4.20 | $4.19 | 48,058,327.0 | -49.41% |
| Jul, 2025 | $12.80 | $8.10 | $4.70 | 50,492,128.0 | +0.00% |
Tron Inc Stock (TRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $11.74 | $11.50 | $0.2442 | 8,362.0 | -4.01% |
| Jul, 2024 | $12.50 | $11.61 | $0.89 | 8,659.0 | -2.60% |
| Jun, 2024 | $17.90 | $11.84 | $6.06 | 5,632.0 | +1.99% |
| May, 2024 | $13.20 | $11.48 | $1.71 | 22,858.0 | +5.01% |
| Apr, 2024 | $11.48 | $11.45 | $0.035 | 920.0 | -0.04% |
| Mar, 2024 | $11.52 | $11.45 | $0.075 | 59,677.0 | -0.50% |
| Feb, 2024 | $11.55 | $11.26 | $0.29 | 321,793.0 | +1.30% |
| Jan, 2024 | $11.47 | $11.29 | $0.18 | 5,840.0 | +0.00% |
0.13%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):