8.74
price down icon10.68%   -1.045
 
loading

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of July 24, 2025, is $8.74.
  • Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
  • The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $8.74 now.
  • The 52-week high stock price for TRON is $12.80, representing a 46.45% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for TRON is $8.10, indicating a -7.32% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about TRON historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $9.95 $8.73 $1.22 2,944,748.0 -10.68%
Jul 23, 2025 $9.79 $9.26 $0.5281 616,091.0 +13.65%
Jul 22, 2025 $9.14 $8.49 $0.65 1,764,230.0 -2.49%
Jul 21, 2025 $11.11 $8.70 $2.41 4,197,262.0 -12.57%
Jul 18, 2025 $11.40 $9.70 $1.70 4,450,452.0 -8.18%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.80 $8.10 $4.70 27,603,978.0 +0.00%

Tron Inc Stock (TRON) Price History 2024

Month High Low High - Low Volume % Change
Aug, 2024 $11.74 $11.50 $0.2442 8,362.0 -4.01%
Jul, 2024 $12.50 $11.61 $0.89 8,659.0 -2.60%
Jun, 2024 $17.90 $11.84 $6.06 5,632.0 +1.99%
May, 2024 $13.20 $11.48 $1.71 22,858.0 +5.01%
Apr, 2024 $11.48 $11.45 $0.035 920.0 -0.04%
Mar, 2024 $11.52 $11.45 $0.075 59,677.0 -0.50%
Feb, 2024 $11.55 $11.26 $0.29 321,793.0 +1.30%
Jan, 2024 $11.47 $11.29 $0.18 5,840.0 +0.00%
$6.43
price down icon 5.02%
$51.43
price down icon 2.59%
$36.80
price down icon 7.30%
leisure FUN
$31.72
price down icon 3.70%
$82.17
price down icon 2.64%
leisure MAT
$16.89
price down icon 16.39%
Cap:     |  Volume (24h):