Get the Stockscreener App
1.47
8.09%
0.11
Tron Inc Stock (TRON) Price History
The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of March 02, 2026, is $1.47.
- Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
- The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.47 now.
- The 52-week high stock price for TRON is $12.80, representing a 770.75% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TRON is $1.1201, indicating a -23.80% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $1.52 | $1.28 | $0.24 | 908,666.0 | +8.09% |
| Feb 27, 2026 | $1.41 | $1.31 | $0.095 | 436,284.0 | +0.00% |
| Feb 26, 2026 | $1.44 | $1.32 | $0.12 | 680,559.0 | +3.82% |
| Feb 25, 2026 | $1.36 | $1.26 | $0.10 | 537,216.0 | +6.50% |
| Feb 24, 2026 | $1.28 | $1.21 | $0.07 | 284,846.0 | +0.82% |
| Feb 23, 2026 | $1.26 | $1.20 | $0.065 | 347,098.0 | -2.40% |
| Feb 20, 2026 | $1.32 | $1.25 | $0.07 | 211,919.0 | -1.57% |
| Feb 19, 2026 | $1.29 | $1.20 | $0.095 | 460,433.0 | +5.83% |
| Feb 18, 2026 | $1.25 | $1.19 | $0.065 | 343,030.0 | +0.00% |
| Feb 17, 2026 | $1.30 | $1.18 | $0.12 | 529,621.0 | -7.69% |
| Feb 13, 2026 | $1.36 | $1.22 | $0.14 | 450,505.0 | +6.56% |
| Feb 12, 2026 | $1.29 | $1.22 | $0.075 | 258,658.0 | -3.94% |
| Feb 11, 2026 | $1.28 | $1.17 | $0.11 | 352,624.0 | +4.10% |
| Feb 10, 2026 | $1.31 | $1.22 | $0.0901 | 315,601.0 | -2.40% |
| Feb 09, 2026 | $1.33 | $1.25 | $0.08 | 671,439.0 | -6.02% |
| Feb 06, 2026 | $1.36 | $1.15 | $0.2128 | 894,804.0 | +17.70% |
| Feb 05, 2026 | $1.28 | $1.12 | $0.1599 | 1,432,861.0 | -9.60% |
| Feb 04, 2026 | $1.30 | $1.20 | $0.0999 | 1,002,071.0 | -1.57% |
| Feb 03, 2026 | $1.39 | $1.23 | $0.16 | 634,080.0 | -5.22% |
Tron Inc Stock (TRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tron Inc Stock (TRON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.52 | $1.28 | $0.24 | 1,817,332.0 | +8.09% |
| Feb, 2026 | $1.44 | $1.12 | $0.3199 | 10,195,724.0 | +2.26% |
| Jan, 2026 | $1.85 | $1.25 | $0.605 | 20,147,331.0 | +7.26% |
Tron Inc Stock (TRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.13 | $1.34 | $0.79 | 28,213,147.0 | -21.62% |
| Nov, 2025 | $2.57 | $1.76 | $0.8095 | 23,319,383.0 | -29.92% |
| Oct, 2025 | $4.65 | $1.90 | $2.75 | 79,441,776.0 | +36.79% |
| Sep, 2025 | $4.33 | $1.87 | $2.46 | 66,380,209.0 | -55.01% |
| Aug, 2025 | $8.39 | $4.20 | $4.19 | 48,058,327.0 | -49.41% |
| Jul, 2025 | $12.80 | $8.10 | $4.70 | 50,492,128.0 | +0.00% |
Tron Inc Stock (TRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $11.74 | $11.50 | $0.2442 | 8,362.0 | -4.01% |
| Jul, 2024 | $12.50 | $11.61 | $0.89 | 8,659.0 | -2.60% |
| Jun, 2024 | $17.90 | $11.84 | $6.06 | 5,632.0 | +1.99% |
| May, 2024 | $13.20 | $11.48 | $1.71 | 22,858.0 | +5.01% |
| Apr, 2024 | $11.48 | $11.45 | $0.035 | 920.0 | -0.04% |
| Mar, 2024 | $11.52 | $11.45 | $0.075 | 59,677.0 | -0.50% |
| Feb, 2024 | $11.55 | $11.26 | $0.29 | 321,793.0 | +1.30% |
| Jan, 2024 | $11.47 | $11.29 | $0.18 | 5,840.0 | +0.00% |
2.28%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):