Get the Stockscreener App
1.96
3.70%
0.07
Tron Inc Stock (TRON) Price History
The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of November 14, 2025, is $1.96.
- Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
- The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.96 now.
- The 52-week high stock price for TRON is $12.80, representing a 553.06% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TRON is $1.83, indicating a -6.63% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about TRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $2.05 | $1.83 | $0.2199 | 1,350,146.0 | +3.70% |
| Nov 13, 2025 | $2.03 | $1.87 | $0.16 | 1,075,433.0 | -5.03% |
| Nov 12, 2025 | $2.36 | $1.91 | $0.45 | 2,334,233.0 | -13.10% |
| Nov 11, 2025 | $2.31 | $2.12 | $0.195 | 1,016,055.0 | +2.23% |
| Nov 10, 2025 | $2.41 | $2.21 | $0.20 | 1,391,651.0 | -0.44% |
| Nov 07, 2025 | $2.27 | $2.05 | $0.215 | 1,649,472.0 | +5.63% |
| Nov 06, 2025 | $2.35 | $2.10 | $0.25 | 1,488,238.0 | -8.58% |
| Nov 05, 2025 | $2.42 | $2.25 | $0.17 | 1,173,012.0 | +6.39% |
| Nov 04, 2025 | $2.38 | $2.18 | $0.2001 | 1,375,419.0 | -9.13% |
| Nov 03, 2025 | $2.57 | $2.38 | $0.195 | 1,466,912.0 | -8.71% |
| Oct 31, 2025 | $2.69 | $2.39 | $0.295 | 1,089,810.0 | +10.00% |
| Oct 30, 2025 | $2.56 | $2.38 | $0.1808 | 1,309,151.0 | -6.25% |
| Oct 29, 2025 | $2.79 | $2.53 | $0.258 | 1,192,118.0 | -8.24% |
| Oct 28, 2025 | $3.02 | $2.73 | $0.285 | 1,719,294.0 | -7.62% |
| Oct 27, 2025 | $3.08 | $2.76 | $0.32 | 2,298,453.0 | +11.44% |
| Oct 24, 2025 | $2.84 | $2.65 | $0.19 | 1,090,524.0 | +1.88% |
| Oct 23, 2025 | $2.74 | $2.61 | $0.13 | 1,472,103.0 | +1.14% |
| Oct 22, 2025 | $2.82 | $2.53 | $0.29 | 1,742,046.0 | -4.01% |
| Oct 21, 2025 | $3.09 | $2.72 | $0.3727 | 2,650,514.0 | -9.87% |
| Oct 20, 2025 | $3.40 | $3.02 | $0.3758 | 1,358,356.0 | -1.62% |
| Oct 17, 2025 | $3.36 | $3.00 | $0.36 | 1,687,510.0 | -1.90% |
| Oct 16, 2025 | $3.64 | $3.12 | $0.52 | 2,505,661.0 | -10.51% |
Tron Inc Stock (TRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tron Inc Stock (TRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.57 | $1.83 | $0.74 | 15,670,717.0 | -25.76% |
| Oct, 2025 | $4.65 | $1.90 | $2.75 | 79,441,776.0 | +36.79% |
| Sep, 2025 | $4.33 | $1.87 | $2.46 | 66,380,209.0 | -55.01% |
| Aug, 2025 | $8.39 | $4.20 | $4.19 | 48,058,327.0 | -49.41% |
| Jul, 2025 | $12.80 | $8.10 | $4.70 | 50,492,128.0 | +0.00% |
Tron Inc Stock (TRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $11.74 | $11.50 | $0.2442 | 8,362.0 | -4.01% |
| Jul, 2024 | $12.50 | $11.61 | $0.89 | 8,659.0 | -2.60% |
| Jun, 2024 | $17.90 | $11.84 | $6.06 | 5,632.0 | +1.99% |
| May, 2024 | $13.20 | $11.48 | $1.71 | 22,858.0 | +5.01% |
| Apr, 2024 | $11.48 | $11.45 | $0.035 | 920.0 | -0.04% |
| Mar, 2024 | $11.52 | $11.45 | $0.075 | 59,677.0 | -0.50% |
| Feb, 2024 | $11.55 | $11.26 | $0.29 | 321,793.0 | +1.30% |
| Jan, 2024 | $11.47 | $11.29 | $0.18 | 5,840.0 | +0.00% |
6.52%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):