Interactive Strength Inc Stock (TRNR) Price History
The historical daily chart and data for Interactive Strength Inc stock (TRNR), show that the latest closing stock price as of November 05, 2026, is $1.19.
- Interactive Strength Inc all-time high stock price is $19,986,960.00, occurred on May 22, 2023.
- The lowest Interactive Strength Inc stock price recorded was $1.13 on November 05, 2026. Since then, Interactive Strength Inc's stock price has risen over 5.46% to $1.19 now.
- The 52-week high stock price for TRNR is $205.94, representing a 17,206% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for TRNR is $1.13, indicating a 5.46% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Interactive Strength Inc (TRNR) stock in the beginning of 2025 was $2,016.00. The stock closed the year at $59.99, a loss of over 97.02% for the year.
The table below shows more information about TRNR historical price data:
FromTo
Interactive Strength Inc Stock (TRNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interactive Strength Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interactive Strength Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.