0.819
price up icon3.23%   0.0256
after-market After Hours: .83 0.011 +1.34%
loading
Interactive Strength Inc stock is traded at $0.819, with a volume of 242.30K. It is up +3.23% in the last 24 hours and up +20.46% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
See More
Previous Close:
$0.7934
Open:
$0.81
24h Volume:
242.30K
Relative Volume:
0.02
Market Cap:
$8.25M
Revenue:
$3.18M
Net Income/Loss:
$-40.57M
P/E Ratio:
-0.000108
EPS:
-7575
Net Cash Flow:
$-10.78M
1W Performance:
+3.66%
1M Performance:
+20.46%
6M Performance:
-75.03%
1Y Performance:
-99.89%
1-Day Range:
Value
$0.7901
$0.8288
1-Week Range:
Value
$0.785
$0.9298
52-Week Range:
Value
$0.5601
$850.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name
Name
Interactive Strength Inc
Name
Phone
(310) 697-8655
Name
Address
1005 CONGRESS AVENUE, AUSTIN
Name
Employee
26
Name
Twitter
Name
Next Earnings Date
2025-05-19
Name
Latest SEC Filings
Name
TRNR's Discussions on Twitter

Compare TRNR with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Personal Services icon
TRNR
Interactive Strength Inc
0.819 7.96M 3.18M -40.57M -10.78M -7,575.00
Personal Services icon
ROL
Rollins Inc
57.25 27.56B 3.46B 477.23M 599.93M 0.99
Personal Services icon
SCI
Service Corp International
78.00 10.93B 4.22B 530.23M 639.52M 3.64
Personal Services icon
HRB
H R Block Inc
56.95 7.73B 3.71B 564.15M 648.29M 4.08
Personal Services icon
BFAM
Bright Horizons Family Solutions Inc
129.20 7.42B 2.63B 116.59M 215.93M 1.99
Personal Services icon
FTDR
Frontdoor Inc
55.01 3.94B 1.83B 234.00M 235.00M 3.03

Interactive Strength Inc Stock (TRNR) Latest News

pulisher
May 29, 2025

Interactive Strength Secures Additional $3.35M Loan Facility - TipRanks

May 29, 2025
pulisher
May 27, 2025

Interactive Strength Inc Issues Promissory Note to Woodway - TipRanks

May 27, 2025
pulisher
May 23, 2025

Interactive Strength (TRNR) Shares Updates on Integration and Growth Plans | TRNR Stock News - GuruFocus

May 23, 2025
pulisher
May 23, 2025

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions - Chronicle-Tribune

May 23, 2025
pulisher
May 23, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO's - The Joplin Globe

May 23, 2025
pulisher
May 21, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's In Response To Additional Shareholder Questions - Eagle-Tribune

May 21, 2025
pulisher
May 21, 2025

Interactive Strength updates FAQ in response to shareholder questions - TipRanks

May 21, 2025
pulisher
May 21, 2025

Interactive Strength (TRNR) Updates Investor FAQs | TRNR Stock News - GuruFocus

May 21, 2025
pulisher
May 20, 2025

Interactive Strength (TRNR) Raises 2025 Revenue Forecast by 15% | TRNR Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals - The Joplin Globe

May 20, 2025
pulisher
May 20, 2025

TRNR Increases 2025 Revenue Forecast Amid Strong Q1 Performance - GuruFocus

May 20, 2025
pulisher
May 19, 2025

Interactive Strength Inc. Q1 2025 Financial Results - TradingView

May 19, 2025
pulisher
May 19, 2025

Interactive Strength, Inc. SEC 10-Q Report - TradingView

May 19, 2025
pulisher
May 19, 2025

Interactive Strength (TRNR) Boosts 2025 Revenue Guidance to Over $75 Million | TRNR Stock News - GuruFocus

May 19, 2025
pulisher
May 19, 2025

TRNR Predicts Transformative Year Amid Strategic Acquisitions | - GuruFocus

May 19, 2025
pulisher
May 19, 2025

Interactive Strength updates FAQs about raising FY25 pro forma revenue guidance - TipRanks

May 19, 2025
pulisher
May 19, 2025

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ’s about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions - Bellingham Herald

May 19, 2025
pulisher
May 19, 2025

Interactive Strength reports Q1 EPS ($1.74) vs. ($2,681.82) last year - TipRanks

May 19, 2025
pulisher
May 19, 2025

TRNR Predicts Transformative Year Amid Strategic Acquisitions | TRNR Stock News - GuruFocus

May 19, 2025
pulisher
May 19, 2025

Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2025 Results, Increases 2025 Pro Forma Revenue Guidance to more than $75M - standard-journal.com

May 19, 2025
pulisher
May 15, 2025

Interactive Strength Inc. Delays 10-Q Filing - TipRanks

May 15, 2025
pulisher
May 15, 2025

Interactive Strength (TRNR) Explores Dynamic Integration and Expansion Plans | TRNR Stock News - GuruFocus

May 15, 2025
pulisher
May 15, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO's - guardonline.com

May 15, 2025
pulisher
May 15, 2025

Interactive Strength CEOs Share Major AI and Blockchain Plans as Triple Merger Takes Shape - Stock Titan

May 15, 2025
pulisher
May 14, 2025

Interactive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19th - Eagle-Tribune

May 14, 2025
pulisher
May 08, 2025

Interactive Strength updates investor FAQ on recent acquisition By Investing.com - Investing.com India

May 08, 2025
pulisher
May 08, 2025

Interactive Strength (TRNR) Updates Investor FAQs Following Spor - GuruFocus

May 08, 2025
pulisher
May 08, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Responds to FAQ's About Sportstech's LTM Revenue of $54M and EBITDA of $5M through April 2025 - Waco Tribune-Herald

May 08, 2025
pulisher
May 07, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on Sportstech's Strong April 2025 and LTM Performance - Corsicana Daily Sun

May 07, 2025
pulisher
May 07, 2025

Sportstech reports 36% revenue growth in April 2025 - Investing.com

May 07, 2025
pulisher
May 02, 2025

Taking the lead: Interactive Strength Inc (TRNR) - Sete News

May 02, 2025
pulisher
May 01, 2025

A closer look at Interactive Strength Inc (TRNR) is warranted - uspostnews.com

May 01, 2025
pulisher
May 01, 2025

Interactive Strength (TRNR) Confirms Acquisition Progress and Re - GuruFocus

May 01, 2025
pulisher
May 01, 2025

Interactive Strength (TRNR) Eyes a Comeback: Premarket Surge Sparks Optimism - Own Snap

May 01, 2025
pulisher
May 01, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Updates Shareholders on 2025 Progress To Date - Corsicana Daily Sun

May 01, 2025
pulisher
Apr 30, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments - Waco Tribune-Herald

Apr 30, 2025
pulisher
Apr 30, 2025

TRNR stock plunges to 52-week low of $0.62 amid market challenges - Investing.com Australia

Apr 30, 2025
pulisher
Apr 29, 2025

TRNR’s 2023 Market Dance: Down -76.66% – Time to Invest? - investchronicle.com

Apr 29, 2025
pulisher
Apr 28, 2025

Interactive Strength Inc. (NASDAQ:TRNR) Short Interest Update - Defense World

Apr 28, 2025
pulisher
Apr 26, 2025

Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME at MEFIT Health and Fitness Summit in Dubai October 3-5 - ACCESS Newswire

Apr 26, 2025
pulisher
Apr 25, 2025

Interactive Strength Inc. signs binding agreement to acquire Wattbike - Bike Biz

Apr 25, 2025
pulisher
Apr 24, 2025

Interactive Strength issues new preferred stock as dividend By Investing.com - Investing.com India

Apr 24, 2025
pulisher
Apr 23, 2025

Interactive Strength secures record Wattbike order By Investing.com - Investing.com South Africa

Apr 23, 2025
pulisher
Apr 23, 2025

Interactive Strength issues new preferred stock as dividend - Investing.com Australia

Apr 23, 2025
pulisher
Apr 23, 2025

TRNR’s earnings forecast for the current quarter - uspostnews.com

Apr 23, 2025
pulisher
Apr 23, 2025

TRNR stock plunges to 52-week low, touches $0.8 By Investing.com - Investing.com South Africa

Apr 23, 2025
pulisher
Apr 23, 2025

TRNR stock plunges to 52-week low, touches $0.8 - Investing.com Australia

Apr 23, 2025
pulisher
Apr 23, 2025

Interactive Strength secures record Wattbike order - Investing.com Australia

Apr 23, 2025

Interactive Strength Inc Stock (TRNR) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
personal_services RGS
$21.76
price down icon 3.29%
personal_services MED
$14.07
price up icon 0.93%
personal_services EM
$1.085
price up icon 0.46%
personal_services CSV
$43.50
price up icon 0.18%
personal_services EJH
$3.85
price down icon 17.20%
$55.01
price up icon 0.64%
Cap:     |  Volume (24h):