1.23

1.65% 0.02

Pre-market: 1.37 0.14 +11.38%

Interactive Strength Inc (TRNR)

Overview News Price History Discussions Forecast

Interactive Strength Inc stock is traded at $1.23, with a volume of 47,552. It is up +1.65% in the last 24 hours and down -71.31% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue and personal training revenue.

Previous Close:

$1.21

Open:

$1.23

24h Volume:

47,552

Relative Volume:

0.07

Market Cap:

$2.50M

Revenue:

$9.77M

Net Income/Loss:

$-19.78M

P/E Ratio:

-0.00129

EPS:

-951.6345

Net Cash Flow:

$-14.88M

1W Performance:

-19.61%

1M Performance:

-71.31%

6M Performance:

-96.34%

1Y Performance:

-89.83%

1-Day Range:

$1.20

$1.23

1-Week Range:

$1.16

$1.57

52-Week Range:

$1.16

$82.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name

Interactive Strength Inc

Sector

Consumer Cyclical (555)

Industry

Personal Services (15)

Phone

(310) 697-8655

Address

1005 CONGRESS AVENUE, AUSTIN

Employee

Twitter

Next Earnings Date

2026-03-20

Latest SEC Filings

TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, BFAM, FTDR, HRB

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TRNR Interactive Strength Inc	1.23	2.50M	9.77M	-19.78M	-14.88M	-951.63
ROL Rollins Inc	54.09	26.02B	3.76B	526.71M	650.02M	1.0878
SCI Service Corp International	75.85	10.56B	4.31B	542.85M	484.35M	3.8028
BFAM Bright Horizons Family Solutions Inc	77.07	4.25B	2.93B	193.12M	258.55M	3.3585
FTDR Frontdoor Inc	56.80	4.01B	2.09B	256.00M	390.00M	3.4237
HRB H R Block Inc	30.88	3.91B	3.79B	611.06M	524.08M	4.3353

Interactive Strength Inc Stock (TRNR) Latest News

Mar 18, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - The Stockton Record

Mar 18, 2026

TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy - El Paso Times

Mar 18, 2026

What's behind the dip in Interactive Strength stock? - MSN

Mar 18, 2026

Mar 17, 2026

Interactive Strength Completes Ergatta Merger with Equity Incentives - The Globe and Mail

Mar 17, 2026

TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence - Bitget

Mar 17, 2026

At biggest US fitness show, TRNR lines up four premium brands - Stock Titan

Mar 17, 2026

EBITDA of Interactive Strength Inc – FWB:T2I1 - TradingView

Mar 17, 2026

Mar 16, 2026

Interactive Strength (NASDAQ: TRNR) closes Ergatta acquisition with cash and preferred stock - Stock Titan

Mar 16, 2026

Interactive Strength completes Ergatta acquisition for $8.8M By Investing.com - Investing.com Nigeria

Mar 15, 2026

Mar 14, 2026

TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition - Pueblo Chieftain

Mar 14, 2026

Mar 13, 2026

Interactive Strength confirms Ergatta deal, raises 2026 revenue target By Investing.com - Investing.com Canada

Mar 13, 2026

TRNR Updates FAQ's & Investor Deck Following Ergatta Closing and Increased Guidance to more than $30 Million in 2026 Pro Forma Revenue - Bitget

Mar 13, 2026

Interactive Strength confirms Ergatta deal, raises 2026 revenue target - Investing.com

Mar 13, 2026

Interactive Strength (TRNR) Stock Analysis Report | Ratings, Financials & Performance - Benzinga Japan

Mar 13, 2026

Mar 12, 2026

Interactive Strength Creates New Preferred Stock for Ergatta Acquisition - The Globe and Mail

Mar 12, 2026

Interactive Strength Inc. Files 8-K on Certificate of Designation for Series D1, D2, and D3 Convertible Preferred Stock - Minichart

Mar 12, 2026