loading
Interactive Strength Inc stock is traded at $1.00, with a volume of 1.74M. It is down -5.66% in the last 24 hours and down -61.24% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
See More
Previous Close:
$1.06
Open:
$0.96
24h Volume:
1.74M
Relative Volume:
0.75
Market Cap:
$1.50M
Revenue:
$3.18M
Net Income/Loss:
$-40.57M
P/E Ratio:
-0.000132
EPS:
-7575
Net Cash Flow:
$-10.78M
1W Performance:
-23.66%
1M Performance:
-61.24%
6M Performance:
-97.68%
1Y Performance:
-99.96%
1-Day Range:
Value
$0.86
$1.09
1-Week Range:
Value
$0.86
$2.17
52-Week Range:
Value
$0.86
$4,760.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name
Name
Interactive Strength Inc
Name
Phone
(310) 697-8655
Name
Address
1005 CONGRESS AVENUE, AUSTIN
Name
Employee
36
Name
Twitter
Name
Next Earnings Date
Name
Latest SEC Filings
Name
TRNR's Discussions on Twitter

Compare TRNR with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Personal Services icon
TRNR
Interactive Strength Inc
1.00 1.50M 3.18M -40.57M -10.78M -7,575.00
Personal Services icon
ROL
Rollins Inc
51.29 24.84B 3.31B 469.51M 537.75M 0.96
Personal Services icon
SCI
Service Corp International
78.91 11.38B 4.15B 505.69M 587.50M 3.44
Personal Services icon
BFAM
Bright Horizons Family Solutions Inc
126.39 7.35B 2.63B 116.59M 215.93M 1.99
Personal Services icon
HRB
H R Block Inc
52.27 7.00B 3.62B 586.22M 657.77M 4.10
Personal Services icon
FTDR
Frontdoor Inc
57.10 4.33B 1.83B 234.00M 235.00M 3.03

Interactive Strength Inc Stock (TRNR) Latest News

pulisher
Feb 21, 2025

Stock summary: Interactive Strength slipped by 24.24% over the past five days - Business Upturn

Feb 21, 2025
pulisher
Feb 20, 2025

Interactive Strength increases 2025 expectations to more than $50M in pro forma revenues - MSN

Feb 20, 2025
pulisher
Feb 19, 2025

Interactive Strength sees FY25 pro forma revenue over $50M - TipRanks

Feb 19, 2025
pulisher
Feb 19, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Increases 2025 Expectations to More Than $50M in Pro Forma Revenues - Milton Daily Standard

Feb 19, 2025
pulisher
Feb 19, 2025

Can This Fitness Tech Merger Create Germany's Next Connected Fitness Giant? - StockTitan

Feb 19, 2025
pulisher
Feb 18, 2025

Clmbr & Forme Maker Acquires Sportstech - Athletech News

Feb 18, 2025
pulisher
Feb 15, 2025

Interactive Strength acquires Sportstech in strategic deal - MSN

Feb 15, 2025
pulisher
Feb 14, 2025

Interactive Strength acquires Sportstech in strategic deal By Investing.com - Investing.com South Africa

Feb 14, 2025
pulisher
Feb 14, 2025

Interactive Strength To Acquire 99.8% Stake In Sportstech -February 14, 2025 at 08:38 am EST - Marketscreener.com

Feb 14, 2025
pulisher
Feb 13, 2025

TRNRInteractive Strength Inc. Latest Stock News & Market Updates - StockTitan

Feb 13, 2025
pulisher
Feb 13, 2025

Interactive Strength to acquire connected-fitness equipment business Sportstech - MSN

Feb 13, 2025
pulisher
Feb 13, 2025

Short Interest in Interactive Strength Inc. (NASDAQ:TRNR) Expands By 66.5% - Defense World

Feb 13, 2025
pulisher
Feb 12, 2025

TRNR set to acquire German fitness firm Sportstech - MSN

Feb 12, 2025
pulisher
Feb 12, 2025

Interactive Strength Inc. (Nasdaq:TRNR) CEO Confirms Sportstech - WICZ

Feb 12, 2025
pulisher
Feb 12, 2025

Interactive Strength Inc. (Nasdaq:TRNR) CEO Confirms Sportstech Acquisition and Shares Future Acquisition Strategy at Connected: Health & Fitness Summit - Bellingham Herald

Feb 12, 2025
pulisher
Feb 12, 2025

Strategic Acquisition Alert: Interactive Strength CEO Reveals Major Growth Plans in Fitness Tech Space - StockTitan

Feb 12, 2025
pulisher
Feb 12, 2025

TRNR set to acquire German fitness firm Sportstech By Investing.com - Investing.com Nigeria

Feb 12, 2025
pulisher
Feb 11, 2025

Interactive Strength Shares Trade Lower Today: What's Going On?Interactive Strength (NASDAQ:TRNR) - Benzinga

Feb 11, 2025
pulisher
Feb 11, 2025

Interactive Strength signs agreement to acquire Sportstech - TipRanks

Feb 11, 2025
pulisher
Feb 11, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Signs Binding Agreement to Acquire Sportstech, a Profitable $40M+ Revenue Connected-Fitness Equipment Business - Milton Daily Standard

Feb 11, 2025
pulisher
Feb 11, 2025

Interactive Strength's Strategic Acquisition Powers $50M Revenue Target, Global Fitness Expansion - StockTitan

Feb 11, 2025
pulisher
Feb 07, 2025

Interactive Strength Inc’s (TRNR) Stock: A 61.03% Annual Performance Rate - The News Heater

Feb 07, 2025
pulisher
Feb 06, 2025

Interactive Strength Inc. (Nasdaq: TRNR) Plans to Announce More Acquisition News at Conference Presentation on February 11 - Bellingham Herald

Feb 06, 2025
pulisher
Feb 06, 2025

Fitness Tech Leader Interactive Strength Teases Major Acquisition Plans at LA Summit - StockTitan

Feb 06, 2025
pulisher
Feb 06, 2025

12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session - Benzinga

Feb 06, 2025
pulisher
Feb 05, 2025

Interactive Strength Inc. restructures debt with new exchange notes By Investing.com - Investing.com South Africa

Feb 05, 2025
pulisher
Feb 05, 2025

Interactive Strength Inc. restructures debt with new exchange notes - Investing.com

Feb 05, 2025
pulisher
Feb 04, 2025

Interactive Strength Inc. announced that it has received $2.925 million in funding -January 27, 2025 - Marketscreener.com

Feb 04, 2025
pulisher
Feb 04, 2025

Fitness Tech Pioneer TRNR Lands Strategic Investment, Eyes Major Industry Acquisition - StockTitan

Feb 04, 2025
pulisher
Feb 04, 2025

Interactive Strength Inc. announced that it expects to receive $2.925 million in funding -January 27, 2025 - Marketscreener.com

Feb 04, 2025
pulisher
Feb 03, 2025

Legrand (OTCMKTS:LGRDY) and Interactive Strength (NASDAQ:TRNR) Head to Head Comparison - Defense World

Feb 03, 2025
pulisher
Feb 02, 2025

Legrand (OTCMKTS:LGRDY) and Interactive Strength (NASDAQ:TRNR) Critical Review - Defense World

Feb 02, 2025
pulisher
Jan 31, 2025

TRNR stock touches 52-week low at $2.23 amid sharp annual decline - Investing.com Australia

Jan 31, 2025
pulisher
Jan 30, 2025

TRNR stock touches 52-week low at $2.23 amid sharp annual decline By Investing.com - Investing.com South Africa

Jan 30, 2025
pulisher
Jan 30, 2025

Interactive Strength settles with Vertical Investors, issues shares - MSN

Jan 30, 2025
pulisher
Jan 29, 2025

Interactive Strength settles with Vertical Investors, issues shares By Investing.com - Investing.com India

Jan 29, 2025
pulisher
Jan 27, 2025

Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME at MEFIT Health and Fitness Summit in Dubai October 3-5 - ACCESS Newswire

Jan 27, 2025
pulisher
Jan 24, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Enters the Medical channel for the first time by Exhibiting FORME at APTA Private Practice Annual Conference on October 9-12 - ACCESS Newswire

Jan 24, 2025
pulisher
Jan 23, 2025

TRNR Stock Plummets to 52-Week Low of $2.47 Amid Market Turbulence - Investing.com India

Jan 23, 2025
pulisher
Jan 22, 2025

Interactive Strength revises debt terms, amends preferred stock - MSN

Jan 22, 2025

Interactive Strength Inc Stock (TRNR) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
personal_services WW
$0.717
price down icon 2.05%
$1.71
price down icon 2.29%
personal_services MED
$14.73
price up icon 2.79%
personal_services EM
$1.14
price up icon 0.00%
personal_services CSV
$40.75
price down icon 0.61%
$57.10
price down icon 2.26%
Cap:     |  Volume (24h):