Get the Stockscreener App
3.08
3.31%
0.0988
Pre-market:
3.23
0.15
+4.87%
Interactive Strength Inc stock is traded at $3.08, with a volume of 3,827.
It is up +3.31% in the last 24 hours and down -2.84% over the past month.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
See More
Previous Close:
$2.9812
Open:
$2.985
24h Volume:
3,827
Relative Volume:
0.02
Market Cap:
$4.25M
Revenue:
$15.31M
Net Income/Loss:
$-28.11M
P/E Ratio:
-0.00445
EPS:
-691.6045
Net Cash Flow:
$-58.03M
1W Performance:
-12.50%
1M Performance:
-2.84%
6M Performance:
-80.87%
1Y Performance:
-98.85%
1-Day Range:
$2.985
$3.08
1-Week Range:
$2.83
$3.50
52-Week Range:
$2.37
$302.25
Interactive Strength Inc Stock (TRNR) Company Profile
Name
Interactive Strength Inc
Sector
Industry
Phone
(310) 697-8655
Address
1005 CONGRESS AVENUE, AUSTIN
Compare TRNR vs ROL, SCI, HRB, FTDR, ANDG
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
TRNR
Interactive Strength Inc
|
3.08 | 4.03M | 15.31M | -28.11M | -58.03M | -691.60 |
ROL
Rollins Inc
|
37.26 | 17.50B | 3.84B | 529.30M | 621.14M | 1.0945 |
SCI
Service Corp International
|
84.23 | 11.36B | 4.33B | 535.79M | 486.05M | 3.79 |
HRB
H R Block Inc
|
53.68 | 6.54B | 3.91B | 736.10M | 760.88M | 5.6238 |
FTDR
Frontdoor Inc
|
82.75 | 5.65B | 2.12B | 260.00M | 385.00M | 3.5067 |
ANDG
Andersen Group Inc
|
49.99 | 5.69B | 871.37M | -163.01M | 0 | 1.0456 |
Interactive Strength Inc Stock (TRNR) Latest News
TRNR projects 2026 revenue over $30 million post-Ergatta acquisition - scanx.trade
Interactive Strength Inc (TRNR) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
Best Fitness Stocks Worth WatchingAugust 18th - marketbeat.com
Interactive Strength Sees Acquisitions Starting to Deliver Top- and Bottom-Line Benefits - SGB Media
Interactive Strength | DEF 14A: Definitive information statements - Moomoo
Top Fitness Stocks To Follow NowAugust 16th - MarketBeat
Integration Risks Threaten Interactive Strength’s Acquisition Strategy and Synergy Goals - TipRanks
Fitness Stocks To Follow NowAugust 15th - MarketBeat
Interactive Strength Faces Going-Concern Doubt After Q2 Net Loss - Minichart
Interactive Strength Simplifies Capital Structure via Equity Exchanges - TipRanks
Interactive Strength Inc. (TRNR) grows revenue to $11.8M but warns on going concern - Stock Titan
Interactive Strength Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com
Interactive Strength Q2 EPS beats estimate; revenue misses target - scanx.trade
TRNR|Interactive Strength Inc|Price:2.920|Chg%:-0.090 - TradingKey
Interactive Strength Q2 revenue jumps on Ergatta consolidation - TradingView
TRNR Reports Record Q2 2026 Results, Driven by 445% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $50m and Q4 Profitability - marketscreener.com
Interactive Strength Inc (TRNR) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - The Northwest Florida Daily News
Interactive Strength Simplifies Capital Structure via Share Exchange - TipRanks
TRNR Q2'26 Earnings: revenue estimate is 8.00M USD - TradingView
Interactive Strength Inc (TRNR) Stock News Today - TradingKey
Interactive Strength (TRNR) Advances 5.96% to $3.2 as Bulls Target Key ResistanceOpening Range Breakout - vinanet.vn
Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M - Times Herald-Record
Interactive Strength Adjusts Capital Structure With Preferred Dividends - TipRanks
TRNR|Interactive Strength Inc|Price:3.020|Chg%:+0.040 - TradingKey
TRNR Q1 2026 Earnings: Sharper-Than-Expected Loss as Revenue Goes UnreportedEarnings Beat Alert - Vinanet
TRNR Publishes Highlights from CEO Fireside Chat with Maxim Group Analyst Tom Forte - Yahoo Finance
Interactive Strength Inc (TRNR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey
TRNR|Interactive Strength Inc|Price:3.070|Chg%:-0.100 - TradingKey
Interactive Strength Inc (TRNR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey
Interactive Strength Inc (TRNR) Cash Flow - TradingKey
Interactive Strength Inc (TRNR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
TRNR|Interactive Strength Inc|Price:3.560|Chg%:-0.020 - TradingKey
Interactive Strength announces new convertible note financing - The Globe and Mail
Fitness Stocks To Watch NowJuly 25th - MarketBeat
Interactive Strength Inc. (TRNR) Announces Material Definitive Agreement and Unregistered Equity Sale in 8-K Filing - Minichart
Interactive Strength Inc. Revenue Breakdown – NASDAQ:TRNR - TradingView
Interactive Strength Issues $2M Convertible Note, Grants 305,810 Stock Warrants After Warrant Exercise - TradingView
TRNR CEO FIRESIDE CHAT HIGHLIGHTS WITH MAXIM ANALYST TOM FORTE - Interactive Strength, Inc.
TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits
Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com
Interactive Strength (TRNR) Acquires STEPR, Boosts 2026 Revenue Forecast to $50M and Expands Fitness Equipment Portfolio 12 – Minichart - Minichart
Interactive Strength to Acquire STEPR, Expanding Fitness Platform - TipRanks
Interactive Strength to Acquire STEPR, Issuing $19M Preferred Stock Plus Cash Contributions - TradingView
Interactive Strength (TRNR) to buy STEPR and guide 2026 pro forma revenue above $50M - Stock Titan
TRNR Stock Quote Price and Forecast - CNN
Interactive Strength to Acquire Connected Stair Climbing Brand Stepr - Athletech News
Interactive Strength (TRNR) Boosts Revenue Projections and Growt - GuruFocus
TRNR Executes Reverse Split As Nasdaq Compliance Looms - timothysykes.com
Interactive Strength raises 2026 revenue guidance to over $50m By Investing.com - Investing.com Nigeria
Interactive Strength raises 2026 revenue guidance to over $50m - Investing.com
Interactive Strength Inc Stock (TRNR) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.04%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):