3.59
price down icon8.88%   -0.35
pre-market  Pre-market:  3.34   -0.25   -6.96%
loading
Interactive Strength Inc stock is traded at $3.59, with a volume of 579.32K. It is down -8.88% in the last 24 hours and down -71.98% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
See More
Previous Close:
$3.94
Open:
$3.33
24h Volume:
579.32K
Relative Volume:
1.08
Market Cap:
$627.67K
Revenue:
$1.47M
Net Income/Loss:
$-43.84M
P/E Ratio:
-0.7921
EPS:
-4.5321
Net Cash Flow:
$-9.94M
1W Performance:
-38.42%
1M Performance:
-71.98%
6M Performance:
-99.54%
1Y Performance:
-99.91%
1-Day Range:
Value
$3.15
$3.80
1-Week Range:
Value
$2.50
$5.514
52-Week Range:
Value
$2.50
$4,760.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name
Name
Interactive Strength Inc
Name
Phone
(310) 697-8655
Name
Address
1005 CONGRESS AVENUE, AUSTIN
Name
Employee
36
Name
Twitter
Name
Next Earnings Date
Name
Latest SEC Filings
Name
TRNR's Discussions on Twitter

Compare TRNR with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
TRNR 3.59 627.67K 1.47M -43.84M -9.94M -4.5321
ROL 49.44 23.72B 3.31B 469.51M 537.75M 0.83
SCI 85.42 12.35B 4.15B 505.69M 587.50M 3.18
HRB 56.55 7.89B 3.61B 595.32M 657.18M 3.57
BFAM 108.36 6.30B 2.63B 116.59M 216.16M 1.49
FTDR 56.32 4.27B 1.83B 234.00M 235.00M 2.11

Interactive Strength Inc Stock (TRNR) Latest News

pulisher
Nov 20, 2024

Stock Market Today: Ethan Allen Interiors declined by 90.06% while Interactive Strength looses 15.99% in early trading - Business Upturn

Nov 20, 2024
pulisher
Nov 19, 2024

Interactive Strength Inc. reduces debt through equity swap - Investing.com

Nov 19, 2024
pulisher
Nov 19, 2024

Interactive Strength : Private Placement Form 8 K - Marketscreener.com

Nov 19, 2024
pulisher
Nov 19, 2024

TSX 60 Index (TXSX) QuotePress Release - The Globe and Mail

Nov 19, 2024
pulisher
Nov 19, 2024

S&P 500 Industrials [Sector] (SRIN) QuotePress Release - The Globe and Mail

Nov 19, 2024
pulisher
Nov 19, 2024

TSX 60 VIX Index (VIXI) QuotePress Release - The Globe and Mail

Nov 19, 2024
pulisher
Nov 19, 2024

Interactive Strength Shares Jump As Saudi Fitness Chain Adopts CLMBR Machines: Details - Benzinga

Nov 19, 2024
pulisher
Nov 19, 2024

Stock Market News: Aclaris Therapeutics gains over 55% while Exicure increases almost 31% during mid day trading - Business Upturn

Nov 19, 2024
pulisher
Nov 19, 2024

Interactive Strength expands in Saudi fitness market - Investing.com India

Nov 19, 2024
pulisher
Nov 19, 2024

Stock market today: Interactive Strength surges by 40.32% while Symbotic gains 27.24% in early trading - Business Upturn

Nov 19, 2024
pulisher
Nov 19, 2024

Stock market today: Volato Group surged by 230.19% while QMMM Holdings Limited declined over 42% in early trading - Business Upturn

Nov 19, 2024
pulisher
Nov 19, 2024

Gulf Expansion Drives Interactive Strength’s (TRNR) Pre-Market Traction - Stocks Telegraph

Nov 19, 2024
pulisher
Nov 19, 2024

TRNRInteractive Strength Inc. Latest Stock News & Market Updates - StockTitan

Nov 19, 2024
pulisher
Nov 19, 2024

Interactive Strength says Armah’s B_FIT installs CLMBRs in three locations - TipRanks

Nov 19, 2024
pulisher
Nov 19, 2024

Interactive Strength Expands Into Saudi Arabia With CLMBR Equipment Partnership | TRNR Stock News - StockTitan

Nov 19, 2024
pulisher
Nov 18, 2024

Interactive Strength to exhibit CLMBR at Athletic Business Show - TipRanks

Nov 18, 2024
pulisher
Nov 18, 2024

Interactive Strength Expands CLMBR to Military, Education Markets with WOODWAY Deal | TRNR Stock News - StockTitan

Nov 18, 2024
pulisher
Nov 17, 2024

Interactive Strength Reports Third Quarter 2024 Earnings - Yahoo Finance

Nov 17, 2024
pulisher
Nov 15, 2024

Interactive Strength revises convertible note terms - Investing.com

Nov 15, 2024
pulisher
Nov 15, 2024

Interactive Strength Inc. (TRNR) Quarterly 10-Q Report - Quartzy

Nov 15, 2024
pulisher
Nov 14, 2024

Prologis Inc (PLD) Strikes $114.81: The Risk Seems Worthwhile At This Price - Stocks Register

Nov 14, 2024
pulisher
Nov 14, 2024

TRNR stock touches 52-week low at $4 amid sharp annual decline - Investing.com India

Nov 14, 2024
pulisher
Nov 14, 2024

U.S. STOCKS Talen Energy, Biogen, Ovintiv - XM

Nov 14, 2024
pulisher
Nov 14, 2024

U.S. Stock market: Nuvectis Pharma declined by 40.58% while Sow Good was down by 55.30% during mid day trading - Business Upturn

Nov 14, 2024
pulisher
Nov 14, 2024

U.S. STOCKS Oklo, Adial Pharma, Sonos - XM

Nov 14, 2024
pulisher
Nov 14, 2024

Interactive Strength reports Q3 EPS ($1.53) vs. ($29.35) last year - TipRanks

Nov 14, 2024
pulisher
Nov 14, 2024

U.S. Stock market top losers: Vislink Technologies plunges by 43.48% while Interactive Strength Inc. declined by 30.27% in early trading - Business Upturn

Nov 14, 2024
pulisher
Nov 14, 2024

Interactive Strength Revenue Surges 325% in Q3, Posts $7.1M Loss as Turnaround Progresses | TRNR Stock News - StockTitan

Nov 14, 2024
pulisher
Nov 11, 2024

U.S. Stock market top losers:1847 Holdings LLC drop by 41.56%, Interactive Strength Inc. declined by 27.76% during mid day trading - Business Upturn

Nov 11, 2024
pulisher
Nov 11, 2024

Upcoming Stock Splits This Week (November 11 to November 15) – Stay Invested - TipRanks

Nov 11, 2024
pulisher
Nov 11, 2024

U.S. Stock market losers: Interactive Strength drop 25.64%, Tredegar Corporation decreases by 23.14% in early trading - Business Upturn

Nov 11, 2024
pulisher
Nov 11, 2024

6 best online personal trainers 2024, expert reviewed - Fortune

Nov 11, 2024
pulisher
Nov 08, 2024

TRNR stock touches 52-week low at $0.08 amid sharp annual decline By Investing.com - Investing.com South Africa

Nov 08, 2024
pulisher
Nov 08, 2024

TRNR stock touches 52-week low at $0.08 amid sharp annual decline - Investing.com Canada

Nov 08, 2024
pulisher
Nov 07, 2024

500: Something went wrong - Investing.com India

Nov 07, 2024
pulisher
Nov 07, 2024

Interactive Strength announces 1-for-100 reverse stock split - TipRanks

Nov 07, 2024
pulisher
Nov 07, 2024

Interactive Strength announces reverse stock split - Investing.com

Nov 07, 2024
pulisher
Nov 07, 2024

Interactive Strength announces reverse stock split By Investing.com - Investing.com UK

Nov 07, 2024
pulisher
Nov 07, 2024

Interactive Strength (TRNR) Announces 1:100 Reverse Split to Meet Nasdaq Requirements | TRNR Stock News - StockTitan

Nov 07, 2024
pulisher
Nov 07, 2024

Why Lyft Shares Are Trading Higher By Over 21%; Here Are 20 Stocks Moving Premarket - Benzinga

Nov 07, 2024
pulisher
Nov 06, 2024

Interactive Strength Inc. to Announce Third Quarter 2024 Results on Nov. 14, 2024 - Marketscreener.com

Nov 06, 2024
pulisher
Nov 05, 2024

DoubleDown Interactive (DDI) Moves 7.2% Higher: Will This Strength Last? - MSN

Nov 05, 2024
pulisher
Nov 05, 2024

Interactive Strength Inc (NASDAQ: TRNR) Is A Buzzing Hot Stock - Stocks Register

Nov 05, 2024
pulisher
Nov 05, 2024

Interactive Strength Inc. To Announce Third Quarter 2024 Results on Nov. 14, 2024 - StockTitan

Nov 05, 2024
pulisher
Oct 31, 2024

TRNR stock touches 52-week low at $0.11 amid sharp annual decline - Investing.com Canada

Oct 31, 2024
pulisher
Oct 30, 2024

Interactive Strength Inc. announces equity conversion deal - Investing.com

Oct 30, 2024
pulisher
Oct 30, 2024

Interactive Strength Inc. announces equity conversion deal By Investing.com - Investing.com UK

Oct 30, 2024
pulisher
Oct 30, 2024

TRNR stock touches 52-week low at $0.11 amid sharp annual decline By Investing.com - Investing.com South Africa

Oct 30, 2024
pulisher
Oct 27, 2024

Take the CliftonStrengths Assessment - Gallup

Oct 27, 2024
pulisher
Oct 26, 2024

Major Improvements In AST SpaceMobile Inc (ASTS) Stock Need To Be Considered - Stocks Register

Oct 26, 2024
pulisher
Oct 25, 2024

Interactive Strength showcases FORME Lift at TPI Summit By Investing.com - Investing.com South Africa

Oct 25, 2024

Interactive Strength Inc Stock (TRNR) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$1.90
price up icon 3.83%
personal_services WW
$0.95
price up icon 7.95%
personal_services EM
$0.7178
price up icon 1.10%
personal_services MED
$18.16
price up icon 4.85%
personal_services CSV
$38.25
price down icon 1.42%
$56.32
price up icon 4.10%
Cap:     |  Volume (24h):