0.0949
price up icon9.71%   0.0084
after-market After Hours: .09 -0.0049 -5.16%
loading
Interactive Strength Inc stock is traded at $0.0949, with a volume of 4.36M. It is up +9.71% in the last 24 hours and down -39.21% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
See More
Previous Close:
$0.0865
Open:
$0.0865
24h Volume:
4.36M
Relative Volume:
0.66
Market Cap:
$1.63M
Revenue:
$1.47M
Net Income/Loss:
$-43.84M
P/E Ratio:
-0.0209
EPS:
-4.5321
Net Cash Flow:
$-9.94M
1W Performance:
-28.11%
1M Performance:
-39.21%
6M Performance:
-98.60%
1Y Performance:
-99.78%
1-Day Range:
Value
$0.0865
$0.10
1-Week Range:
Value
$0.081
$0.1317
52-Week Range:
Value
$0.081
$47.60

Interactive Strength Inc Stock (TRNR) Company Profile

Name
Name
Interactive Strength Inc
Name
Phone
(310) 697-8655
Name
Address
1005 CONGRESS AVENUE, AUSTIN
Name
Employee
36
Name
Twitter
Name
Next Earnings Date
Name
Latest SEC Filings
Name
TRNR's Discussions on Twitter

Interactive Strength Inc Stock (TRNR) Latest News

pulisher
03:34 AM

DoubleDown Interactive (DDI) Moves 7.2% Higher: Will This Strength Last? - MSN

03:34 AM
pulisher
Oct 30, 2024

Interactive Strength Inc. announces equity conversion deal - Investing.com

Oct 30, 2024
pulisher
Oct 30, 2024

Interactive Strength Inc. announces equity conversion deal By Investing.com - Investing.com UK

Oct 30, 2024
pulisher
Oct 30, 2024

TRNR stock touches 52-week low at $0.11 amid sharp annual decline By Investing.com - Investing.com South Africa

Oct 30, 2024
pulisher
Oct 30, 2024

TRNR stock touches 52-week low at $0.11 amid sharp annual decline - Investing.com

Oct 30, 2024
pulisher
Oct 27, 2024

Take the CliftonStrengths Assessment - Gallup

Oct 27, 2024
pulisher
Oct 26, 2024

Major Improvements In AST SpaceMobile Inc (ASTS) Stock Need To Be Considered - Stocks Register

Oct 26, 2024
pulisher
Oct 25, 2024

Interactive Strength showcases FORME Lift at TPI Summit By Investing.com - Investing.com South Africa

Oct 25, 2024
pulisher
Oct 25, 2024

Interactive Strength showcases FORME Lift at TPI Summit - Investing.com

Oct 25, 2024
pulisher
Oct 25, 2024

Interactive Strength Inc. (Nasdaq: TRNR) is Expanding FORME's Presence in the Fast-growing Golf Performance Market by Exhibiting at the Titleist Performance Institute Summit on October 25-27 - AccessWire

Oct 25, 2024
pulisher
Oct 24, 2024

Optimistic Investors Push Peloton Interactive, Inc. (NASDAQ:PTON) Shares Up 32% But Growth Is Lacking - Simply Wall St

Oct 24, 2024
pulisher
Oct 23, 2024

Stock Market Movers Today • Top Gainers & Losers - Benzinga

Oct 23, 2024
pulisher
Oct 15, 2024

An analyst sees good growth prospects for Interactive Strength Inc (TRNR) - SETE News

Oct 15, 2024
pulisher
Oct 15, 2024

Why Ericsson Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket - Benzinga

Oct 15, 2024
pulisher
Oct 14, 2024

Interactive Strength Inc (TRNR) Stock: Navigating Drops and Gains - The InvestChronicle

Oct 14, 2024
pulisher
Oct 14, 2024

Will Interactive Strength Inc (TRNR) meet earnings estimates this quarter? - US Post News

Oct 14, 2024
pulisher
Oct 11, 2024

TRNR stock plunges to 52-week low, touches $0.13 By Investing.com - Investing.com Australia

Oct 11, 2024
pulisher
Oct 11, 2024

Chuze Fitness to pilot CLMBR machines in select locations By Investing.com - Investing.com Australia

Oct 11, 2024
pulisher
Oct 11, 2024

TRNR stock plunges to 52-week low, touches $0.13 - Investing.com India

Oct 11, 2024
pulisher
Oct 10, 2024

Why Interactive Strength Shares Are Trading Higher Thursday - TradingView

Oct 10, 2024
pulisher
Oct 10, 2024

Chuze Fitness to pilot CLMBR machines in select locations - Investing.com

Oct 10, 2024
pulisher
Oct 10, 2024

Interactive Strength Inc. (NASDAQ:TRNR) Wins New Customer for CLMBR with Fast-growing 60 Location Chuze Fitness - StockTitan

Oct 10, 2024
pulisher
Oct 10, 2024

Interactive Strength Inc. Wins New Customer for Clmbr with Fast-Growing 60 Location Chuze Fitness - Marketscreener.com

Oct 10, 2024
pulisher
Oct 09, 2024

Taking the lead: Interactive Strength Inc (TRNR) - SETE News

Oct 09, 2024
pulisher
Oct 08, 2024

Interactive Strength exhibits FORME at APTA Private Practice Annual Conference - TipRanks

Oct 08, 2024
pulisher
Oct 08, 2024

Interactive Strength Inc (TRNR) deserves closer scrutiny - US Post News

Oct 08, 2024
pulisher
Oct 08, 2024

Interactive Strength Inc (TRNR) Stock: Navigating a Year of Volatility - The InvestChronicle

Oct 08, 2024
pulisher
Oct 08, 2024

Interactive Strength Inc. (Nasdaq:TRNR) Enters the Medical channel for the first time by Exhibiting FORME at APTA Private Practice Annual Conference on October 9-12 - AccessWire

Oct 08, 2024
pulisher
Oct 08, 2024

Interactive Strength Inc. (Nasdaq: TRNR) Enters the Medical channel for the first time by Exhibiting FORME at APTA Private Practice Annual Conference on October 9-12 - StockTitan

Oct 08, 2024
pulisher
Oct 07, 2024

In the Green: Interactive Strength Inc (TRNR) Closes at 0.16, Up/Down -5.39 from Previous Day - The Dwinnex

Oct 07, 2024
pulisher
Oct 05, 2024

Interactive Strength reshapes debt with equity exchange - Investing.com India

Oct 05, 2024
pulisher
Oct 05, 2024

Interactive Strength reshapes debt with equity exchange By Investing.com - Investing.com Australia

Oct 05, 2024
pulisher
Oct 04, 2024

Interactive Strength Inc (TRNR) Stock: Navigating a Year of Stock Volatility - The InvestChronicle

Oct 04, 2024
pulisher
Oct 04, 2024

Peloton Interactive, Inc. (NASDAQ:PTON) Shares Could Be 47% Below Their Intrinsic Value Estimate - Simply Wall St

Oct 04, 2024
pulisher
Oct 03, 2024

WW International (WW) Stock Plummets 6.12% Amid Market Volatilit - GuruFocus.com

Oct 03, 2024
pulisher
Oct 02, 2024

Interactive Strength issues shares and designates Series C Preferred Stock By Investing.com - Investing.com South Africa

Oct 02, 2024
pulisher
Oct 01, 2024

Interactive Strength issues shares and designates Series C Preferred Stock - Investing.com

Oct 01, 2024
pulisher
Oct 01, 2024

A significant driver of top-line growth: Interactive Strength Inc (TRNR) - SETE News

Oct 01, 2024
pulisher
Oct 01, 2024

Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME at MEFIT Health and Fitness Summit in Dubai October 3-5 - AccessWire

Oct 01, 2024
pulisher
Sep 30, 2024

Closing Figures Unveiled: Interactive Strength Inc (TRNR) Drop -4.79, Closes at 0.19 - The Dwinnex

Sep 30, 2024
pulisher
Sep 26, 2024

TRNR stock touches 52-week low at $0.21 amid sharp annual decline - Investing.com Australia

Sep 26, 2024
pulisher
Sep 26, 2024

6 best online personal trainers 2024, expert reviewed - Fortune

Sep 26, 2024
pulisher
Sep 26, 2024

Interactive Strength secures exclusive CLMBR distributor - Investing.com

Sep 26, 2024
pulisher
Sep 26, 2024

Interactive Strength Inc. (Nasdaq:TRNR) Secures Exclusive Distribution for CLMBR with PrimaFit in Fast-Growing Indonesia and Already Receives Second Order in Third Quarter - StockTitan

Sep 26, 2024
pulisher
Sep 25, 2024

Market cap of Interactive Strength Inc [TRNR] reaches 1.17M – now what? - The DBT News

Sep 25, 2024
pulisher
Sep 25, 2024

Ratios in Focus: Analyzing Interactive Strength Inc (TRNR)’s Price-to-Cash and Price-to-Free Cash Flow - The Dwinnex

Sep 25, 2024
pulisher
Sep 25, 2024

Interactive Strength gears up for EU market entry By Investing.com - Investing.com Australia

Sep 25, 2024
pulisher
Sep 25, 2024

‘Black Girl Magic’ conference on Staten Island aims to empower girls with free interactive workshops, a tea p - SILive.com

Sep 25, 2024
pulisher
Sep 24, 2024

Analyzing the Impact of Earnings Reports on Interactive Strength Inc Inc. (TRNR) Price Performance - The InvestChronicle

Sep 24, 2024
pulisher
Sep 24, 2024

Should investors be concerned about TRNR’s high price-to-sales ratio? - US Post News

Sep 24, 2024

Interactive Strength Inc Stock (TRNR) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$1.62
price up icon 1.25%
personal_services WW
$1.19
price up icon 11.21%
personal_services EM
$0.71
price down icon 1.39%
personal_services MED
$18.81
price up icon 1.24%
personal_services CSV
$37.54
price up icon 1.76%
$52.93
price up icon 6.89%
Cap:     |  Volume (24h):