1.43

3.38% -0.05

After Hours: 1.40 -0.03 -2.10%

Interactive Strength Inc (TRNR)

Overview News Price History Discussions Forecast

Interactive Strength Inc stock is traded at $1.43, with a volume of 74,960. It is down -3.38% in the last 24 hours and down -37.28% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Previous Close:

$1.48

Open:

$1.5

24h Volume:

74,960

Relative Volume:

0.65

Market Cap:

$3.97M

Revenue:

$6.97M

Net Income/Loss:

$-21.69M

P/E Ratio:

-0.00582

EPS:

-245.5107

Net Cash Flow:

$-15.98M

1W Performance:

-7.14%

1M Performance:

-37.28%

6M Performance:

+228.74%

1Y Performance:

-50.69%

1-Day Range:

$1.40

$1.50

1-Week Range:

$1.40

$1.57

52-Week Range:

$0.3737

$8.20

Interactive Strength Inc Stock (TRNR) Company Profile

Name

Interactive Strength Inc

Sector

Consumer Cyclical (565)

Industry

Personal Services (16)

Phone

(310) 697-8655

Address

1005 CONGRESS AVENUE, AUSTIN

Employee

Twitter

Next Earnings Date

2025-08-18

Latest SEC Filings

TRNR's Discussions on Twitter

Compare TRNR with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TRNR Interactive Strength Inc	1.43	4.11M	6.97M	-21.69M	-15.98M	-245.51
ROL Rollins Inc	60.60	29.19B	3.68B	515.94M	674.98M	1.0648
SCI Service Corp International	77.96	10.98B	4.22B	530.23M	639.52M	3.64
BFAM Bright Horizons Family Solutions Inc	101.32	5.69B	2.63B	116.59M	215.93M	1.99
HRB H R Block Inc	43.77	5.50B	3.71B	564.15M	648.29M	4.08
FTDR Frontdoor Inc	58.61	4.17B	1.83B	234.00M	235.00M	3.03

Interactive Strength Inc Stock (TRNR) Latest News

02:51 AM

Critical Analysis: Avolta (OTCMKTS:DUFRY) vs. Interactive Strength (NASDAQ:TRNR) - Defense World

02:51 AM

Dec 26, 2025

Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany - Canton Repository

Dec 26, 2025

Dec 23, 2025

Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue - Victorville Daily Press

Dec 23, 2025

Dec 22, 2025

Wattbike records £5m financial loss, marking third year in the red - inkl

Dec 22, 2025

Dec 21, 2025

Will Interactive Strength Inc. stock benefit from AI adoptionJuly 2025 Price Swings & Fast Momentum Stock Entry Tips - Улправда

Dec 21, 2025

Is Interactive Strength Inc. stock attractive for long term wealth building2025 Trading Recap & Technical Analysis for Trade Confirmation - Улправда

Dec 21, 2025

Dec 20, 2025

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Bluffton Today

Dec 20, 2025

Why Interactive Strength Inc. stock remains a top recommendationRecession Risk & Technical Pattern Based Buy Signals - Улправда

Dec 20, 2025

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing - Burlington County Times

Dec 20, 2025

Dec 19, 2025

Is Interactive Strength Inc. stock attractive for growth ETFsWeekly Profit Report & Safe Capital Growth Plans - Улправда

Dec 19, 2025

What makes Interactive Strength Inc. stock attractive to growth funds2025 Support & Resistance & Technical Pattern Recognition Alerts - Улправда

Dec 19, 2025

Will Interactive Strength Inc. stock reach all time highs in 2025Earnings Risk Summary & Target Return Focused Stock Picks - Улправда

Dec 19, 2025

How Interactive Strength Inc. stock performs during Fed tightening cyclesWeekly Earnings Recap & Daily Price Action Insights - ulpravda.ru

Dec 19, 2025

Dec 18, 2025

Interactive Strength raises capital via new convertible notes - MSN

Dec 18, 2025

Interactive Strength Inc. (NASDAQ: TRNR) to Release Third-Quarter Results on Friday, November 14, 2025 - Lubbock Avalanche-Journal

Dec 18, 2025

Interactive Strength Signs Convertible Note and Warrant Financing With Accredited Investor - TradingView — Track All Markets

Dec 18, 2025

Dec 17, 2025

Interactive Strength Inc Reduces Loan via Stock Exchange - TipRanks

Dec 17, 2025

Interactive Strength Inc reduces loan via stock exchange - MSN

Dec 17, 2025

Interactive Strength (NASDAQ:TRNR) Trading Down 1.2% – What’s Next? - Defense World

Dec 17, 2025

Dec 12, 2025