0.85

15.00% -0.15

After Hours: .86 0.01 +1.18%

Interactive Strength Inc (TRNR)

Overview News Price History Discussions Forecast

Interactive Strength Inc stock is traded at $0.85, with a volume of 2.73M. It is down -15.00% in the last 24 hours and down -23.42% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Previous Close:

$1.00

Open:

$0.95

24h Volume:

2.73M

Relative Volume:

2.14

Market Cap:

$1.75M

Revenue:

$11.53M

Net Income/Loss:

$-23.97M

P/E Ratio:

-0.00324

EPS:

-262.1399

Net Cash Flow:

$-58.65M

1W Performance:

-25.44%

1M Performance:

-23.42%

6M Performance:

-96.22%

1Y Performance:

-90.45%

1-Day Range:

$0.80

$0.97

1-Week Range:

$0.7506

$1.24

52-Week Range:

$0.7506

$82.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name

Interactive Strength Inc

Sector

Consumer Cyclical (544)

Industry

Personal Services (14)

Phone

(310) 697-8655

Address

1005 CONGRESS AVENUE, AUSTIN

Employee

Twitter

Next Earnings Date

2026-05-20

Latest SEC Filings

TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, HRB, ANDG, FTDR

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TRNR Interactive Strength Inc	0.85	2.06M	11.53M	-23.97M	-58.65M	-262.14
ROL Rollins Inc	53.46	25.53B	3.84B	529.30M	621.14M	1.0945
SCI Service Corp International	77.39	10.59B	4.33B	535.79M	486.05M	3.79
HRB H R Block Inc	38.89	4.80B	3.91B	736.10M	760.88M	5.6238
ANDG Andersen Group Inc	38.52	4.31B	838.69M	-130.17M	0	5.0103
FTDR Frontdoor Inc	61.30	4.32B	2.12B	260.00M	385.00M	3.5067

Interactive Strength Inc Stock (TRNR) Latest News

May 21, 2026

Interactive Strength publishes shareholder letter on Q1 results By Investing.com - Investing.com South Africa

May 21, 2026

Interactive Strength publishes shareholder letter on Q1 results - Investing.com UK

May 21, 2026

TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum - Weatherford Democrat

May 21, 2026

Maker of Wattbike and CLMBR lifts Q2 outlook in new letter - Stock Titan

May 21, 2026

May 20, 2026

Interactive Strength, Inc. 1Q 2026: Revenue $5.14M, EPS $(10.24) — 10-Q Summary - TradingView

May 20, 2026

Interactive Strength (TRNR) Q1 2026 revenue jumps as debt and going concern risks mount - Stock Titan

May 20, 2026

Interactive Strength Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

May 20, 2026

Interactive Strength sees FY26 pro forma group revenue more than $30M - TipRanks

May 20, 2026

Interactive Strength reports Q1 revenue of $5.1 million - Investing.com

May 20, 2026

TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m - marketscreener.com

May 20, 2026

Fitness brand owner TRNR posts 279% sales jump and starts stock buybacks - Stock Titan

May 20, 2026

May 19, 2026

TRNR Q1'26 Earnings: EPS estimate is (31.25) USD - TradingView

May 19, 2026

$Interactive Strength (TRNR.US)$ so ez - Moomoo

May 19, 2026

May 15, 2026

Interactive Strength Inc. Delays Quarterly SEC Filing - TipRanks

May 15, 2026

[NT 10-Q] Interactive Strength, Inc. SEC Filing - Stock Titan

May 15, 2026

Headline News about Interactive Strength Inc.Common Stock - The Chronicle-Journal

May 15, 2026

TRNR Should I Buy - Intellectia AI

May 15, 2026

May 13, 2026

Interactive Strength preliminary Q1 revenue exceeds $5 mln - TradingView

May 13, 2026