71.74
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of June 05, 2025, is $71.74.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 351.17% to $71.74 now.
- The 52-week high stock price for TRMB is $77.78, representing a 8.42% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TRMB is $48.65, indicating a -32.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 05, 2025 | $71.82 | $71.24 | $0.58 | 195,048.0 | +0.08% |
Jun 04, 2025 | $72.25 | $71.14 | $1.11 | 1,289,497.0 | -0.07% |
Jun 03, 2025 | $72.20 | $70.65 | $1.55 | 1,511,063.0 | +1.24% |
Jun 02, 2025 | $71.27 | $69.79 | $1.48 | 1,518,118.0 | -0.60% |
May 30, 2025 | $71.54 | $70.47 | $1.07 | 2,797,825.0 | -0.54% |
May 29, 2025 | $71.78 | $71.04 | $0.74 | 991,177.0 | +0.21% |
May 28, 2025 | $72.22 | $71.41 | $0.815 | 984,267.0 | -0.57% |
May 27, 2025 | $72.20 | $70.89 | $1.31 | 1,588,245.0 | +1.94% |
May 23, 2025 | $70.79 | $69.33 | $1.46 | 929,116.0 | -0.34% |
May 22, 2025 | $71.24 | $70.15 | $1.09 | 864,399.0 | +0.04% |
May 21, 2025 | $72.30 | $70.56 | $1.74 | 868,311.0 | -2.14% |
May 20, 2025 | $72.39 | $71.50 | $0.89 | 1,566,384.0 | +0.86% |
May 19, 2025 | $71.87 | $70.73 | $1.14 | 985,117.0 | -0.28% |
May 16, 2025 | $72.04 | $70.83 | $1.22 | 1,023,914.0 | +0.91% |
May 15, 2025 | $71.66 | $70.74 | $0.9218 | 791,674.0 | -0.04% |
May 14, 2025 | $72.24 | $70.96 | $1.28 | 1,324,835.0 | +0.03% |
May 13, 2025 | $71.84 | $70.60 | $1.24 | 1,278,265.0 | +1.01% |
May 12, 2025 | $71.97 | $70.40 | $1.57 | 1,876,521.0 | +3.55% |
May 09, 2025 | $68.31 | $67.39 | $0.91 | 1,729,247.0 | +1.10% |
May 08, 2025 | $68.01 | $66.20 | $1.81 | 2,480,914.0 | +1.63% |
May 07, 2025 | $66.83 | $62.00 | $4.83 | 3,180,625.0 | +4.71% |
May 06, 2025 | $64.02 | $62.93 | $1.09 | 1,205,188.0 | -1.20% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $72.25 | $69.79 | $2.46 | 4,513,726.0 | +0.65% |
May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):