Get the Stockscreener App
74.92
1.38%
1.02
After Hours:
74.92
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of January 17, 2025, is $74.92.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 371.19% to $74.92 now.
- The 52-week high stock price for TRMB is $76.97, representing a 2.74% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TRMB is $48.65, indicating a -35.07% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $75.13 | $74.15 | $0.98 | 992,337.0 | +1.38% |
| Jan 16, 2025 | $74.13 | $72.72 | $1.41 | 1,093,410.0 | +1.62% |
| Jan 15, 2025 | $73.17 | $72.17 | $1.00 | 731,611.0 | +1.62% |
| Jan 14, 2025 | $72.07 | $70.22 | $1.85 | 1,114,042.0 | +1.84% |
| Jan 13, 2025 | $70.40 | $68.48 | $1.92 | 944,489.0 | +0.06% |
| Jan 10, 2025 | $72.38 | $70.05 | $2.33 | 1,658,377.0 | -3.18% |
| Jan 08, 2025 | $72.65 | $71.03 | $1.62 | 1,116,831.0 | +0.72% |
| Jan 07, 2025 | $73.16 | $71.26 | $1.90 | 2,052,392.0 | +1.29% |
| Jan 06, 2025 | $72.28 | $70.30 | $1.98 | 1,367,856.0 | +0.75% |
| Jan 03, 2025 | $70.82 | $69.71 | $1.11 | 906,622.0 | +1.23% |
| Jan 02, 2025 | $71.08 | $69.23 | $1.85 | 1,300,919.0 | -1.34% |
| Dec 31, 2024 | $71.03 | $70.31 | $0.725 | 648,462.0 | +0.33% |
| Dec 30, 2024 | $71.16 | $69.65 | $1.51 | 689,050.0 | -1.08% |
| Dec 27, 2024 | $72.56 | $70.88 | $1.68 | 594,148.0 | -1.52% |
| Dec 26, 2024 | $72.39 | $71.36 | $1.03 | 483,697.0 | +0.60% |
| Dec 24, 2024 | $71.97 | $70.96 | $1.01 | 266,608.0 | +0.98% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $75.13 | $68.48 | $6.64 | 14,271,223.0 | +6.03% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):