Get the Stockscreener App
71.47
2.38%
-1.74
After Hours:
71.47
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of February 21, 2025, is $71.47.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 349.50% to $71.47 now.
- The 52-week high stock price for TRMB is $77.78, representing a 8.83% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TRMB is $48.65, indicating a -31.94% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $74.62 | $71.11 | $3.52 | 1,743,775.0 | -2.38% |
| Feb 20, 2025 | $76.39 | $72.36 | $4.03 | 1,977,986.0 | -3.12% |
| Feb 19, 2025 | $76.88 | $75.05 | $1.83 | 2,438,610.0 | +0.57% |
| Feb 18, 2025 | $75.15 | $73.82 | $1.33 | 2,165,858.0 | +1.14% |
| Feb 14, 2025 | $74.41 | $73.42 | $0.99 | 1,209,103.0 | +0.86% |
| Feb 13, 2025 | $73.72 | $72.62 | $1.10 | 1,107,459.0 | +0.50% |
| Feb 12, 2025 | $73.44 | $72.05 | $1.39 | 879,154.0 | -0.73% |
| Feb 11, 2025 | $74.64 | $73.66 | $0.9809 | 818,541.0 | -0.71% |
| Feb 10, 2025 | $74.76 | $74.11 | $0.65 | 788,220.0 | +0.00% |
| Feb 07, 2025 | $75.66 | $74.05 | $1.61 | 850,511.0 | -1.34% |
| Feb 06, 2025 | $75.65 | $74.75 | $0.90 | 1,200,727.0 | +0.40% |
| Feb 05, 2025 | $75.17 | $74.11 | $1.06 | 1,042,817.0 | +0.97% |
| Feb 04, 2025 | $74.45 | $73.64 | $0.81 | 1,346,447.0 | +0.31% |
| Feb 03, 2025 | $74.39 | $72.39 | $2.00 | 1,433,059.0 | -1.12% |
| Jan 31, 2025 | $76.33 | $74.47 | $1.86 | 1,342,973.0 | -0.56% |
| Jan 30, 2025 | $76.32 | $74.97 | $1.35 | 1,180,743.0 | +0.82% |
| Jan 29, 2025 | $75.58 | $74.41 | $1.17 | 1,174,814.0 | -0.66% |
| Jan 28, 2025 | $76.03 | $74.45 | $1.58 | 1,275,021.0 | -0.91% |
| Jan 27, 2025 | $76.83 | $75.31 | $1.52 | 1,996,098.0 | -1.89% |
| Jan 24, 2025 | $77.78 | $77.00 | $0.78 | 819,522.0 | -0.09% |
| Jan 23, 2025 | $77.57 | $76.44 | $1.13 | 817,476.0 | +0.12% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $76.88 | $71.11 | $5.77 | 20,746,042.0 | -4.66% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):