Get the Stockscreener App
56.34
0.66%
0.37
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of May 22, 2026, is $56.34.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 254.34% to $56.34 now.
- The 52-week high stock price for TRMB is $87.50, representing a 55.31% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for TRMB is $52.80, indicating a -6.28% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2025 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $57.74 | $56.07 | $1.67 | 2,162,893.0 | +0.66% |
| May 21, 2026 | $56.28 | $54.83 | $1.45 | 2,497,145.0 | +0.00% |
| May 20, 2026 | $56.01 | $52.80 | $3.21 | 3,016,088.0 | +2.58% |
| May 19, 2026 | $56.40 | $54.22 | $2.18 | 3,618,157.0 | -0.84% |
| May 18, 2026 | $55.61 | $54.65 | $0.96 | 2,199,521.0 | -0.20% |
| May 15, 2026 | $56.18 | $54.84 | $1.34 | 2,356,480.0 | -1.13% |
| May 14, 2026 | $56.30 | $54.99 | $1.31 | 3,291,386.0 | +1.57% |
| May 13, 2026 | $56.86 | $54.60 | $2.27 | 2,374,457.0 | -2.85% |
| May 12, 2026 | $58.27 | $56.35 | $1.91 | 2,551,254.0 | -2.64% |
| May 11, 2026 | $60.68 | $57.28 | $3.40 | 2,606,062.0 | -4.54% |
| May 08, 2026 | $61.96 | $59.84 | $2.12 | 3,065,434.0 | -1.70% |
| May 07, 2026 | $64.92 | $61.60 | $3.32 | 3,706,727.0 | -2.48% |
| May 06, 2026 | $69.79 | $63.23 | $6.56 | 4,413,933.0 | -7.24% |
| May 05, 2026 | $69.13 | $67.69 | $1.44 | 1,658,402.0 | -0.22% |
| May 04, 2026 | $69.06 | $67.89 | $1.17 | 1,743,627.0 | +0.15% |
| May 01, 2026 | $68.90 | $66.76 | $2.14 | 2,028,209.0 | +1.63% |
| Apr 30, 2026 | $67.39 | $65.64 | $1.75 | 1,698,272.0 | +1.57% |
| Apr 29, 2026 | $66.54 | $65.83 | $0.715 | 1,266,894.0 | -0.54% |
| Apr 28, 2026 | $67.98 | $66.47 | $1.51 | 1,690,968.0 | -0.79% |
| Apr 27, 2026 | $67.90 | $66.49 | $1.41 | 1,624,586.0 | -0.27% |
| Apr 24, 2026 | $67.57 | $66.58 | $0.9941 | 1,291,970.0 | +0.46% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $69.79 | $52.80 | $16.99 | 45,452,668.0 | -16.31% |
| Apr, 2026 | $70.80 | $63.46 | $7.34 | 31,963,111.0 | +3.20% |
| Mar, 2026 | $70.82 | $62.01 | $8.81 | 42,017,935.0 | -2.45% |
| Feb, 2026 | $69.23 | $63.52 | $5.71 | 45,815,462.0 | -1.08% |
| Jan, 2026 | $81.95 | $67.03 | $14.92 | 39,934,548.0 | -13.72% |
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.42 | $78.38 | $6.05 | 25,358,648.0 | -2.28% |
| Nov, 2025 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| Oct, 2025 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| Sep, 2025 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| Aug, 2025 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| Jul, 2025 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| Jun, 2025 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):