71.74
price up icon0.10%   0.0663
 
loading

Trimble Inc Stock (TRMB) Price History

The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of June 05, 2025, is $71.74.
  • Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
  • The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 351.17% to $71.74 now.
  • The 52-week high stock price for TRMB is $77.78, representing a 8.42% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for TRMB is $48.65, indicating a -32.19% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $71.82 $71.24 $0.58 195,048.0 +0.08%
Jun 04, 2025 $72.25 $71.14 $1.11 1,289,497.0 -0.07%
Jun 03, 2025 $72.20 $70.65 $1.55 1,511,063.0 +1.24%
Jun 02, 2025 $71.27 $69.79 $1.48 1,518,118.0 -0.60%
May 30, 2025 $71.54 $70.47 $1.07 2,797,825.0 -0.54%
May 29, 2025 $71.78 $71.04 $0.74 991,177.0 +0.21%
May 28, 2025 $72.22 $71.41 $0.815 984,267.0 -0.57%
May 27, 2025 $72.20 $70.89 $1.31 1,588,245.0 +1.94%
May 23, 2025 $70.79 $69.33 $1.46 929,116.0 -0.34%
May 22, 2025 $71.24 $70.15 $1.09 864,399.0 +0.04%
May 21, 2025 $72.30 $70.56 $1.74 868,311.0 -2.14%
May 20, 2025 $72.39 $71.50 $0.89 1,566,384.0 +0.86%
May 19, 2025 $71.87 $70.73 $1.14 985,117.0 -0.28%
May 16, 2025 $72.04 $70.83 $1.22 1,023,914.0 +0.91%
May 15, 2025 $71.66 $70.74 $0.9218 791,674.0 -0.04%
May 14, 2025 $72.24 $70.96 $1.28 1,324,835.0 +0.03%
May 13, 2025 $71.84 $70.60 $1.24 1,278,265.0 +1.01%
May 12, 2025 $71.97 $70.40 $1.57 1,876,521.0 +3.55%
May 09, 2025 $68.31 $67.39 $0.91 1,729,247.0 +1.10%
May 08, 2025 $68.01 $66.20 $1.81 2,480,914.0 +1.63%
May 07, 2025 $66.83 $62.00 $4.83 3,180,625.0 +4.71%
May 06, 2025 $64.02 $62.93 $1.09 1,205,188.0 -1.20%

Trimble Inc Stock (TRMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trimble Inc Stock (TRMB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $72.25 $69.79 $2.46 4,513,726.0 +0.65%
May, 2025 $72.39 $62.00 $10.39 29,784,364.0 +14.69%
Apr, 2025 $66.82 $52.91 $13.91 33,478,865.0 -5.35%
Mar, 2025 $73.04 $63.76 $9.28 36,501,061.0 -8.79%
Feb, 2025 $76.88 $69.86 $7.02 28,354,814.0 -3.98%
Jan, 2025 $77.78 $68.48 $9.30 24,167,314.0 +6.09%

Trimble Inc Stock (TRMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.97 $69.65 $7.32 24,594,705.0 -3.48%
Nov, 2024 $74.22 $60.46 $13.76 26,229,115.0 +20.61%
Oct, 2024 $63.33 $59.52 $3.81 22,896,923.0 -2.56%
Sep, 2024 $62.64 $53.56 $9.08 28,638,115.0 +9.53%
Aug, 2024 $57.46 $48.65 $8.81 29,225,997.0 +3.94%
Jul, 2024 $59.00 $53.93 $5.07 22,657,793.0 -2.47%
Jun, 2024 $56.92 $53.90 $3.02 27,557,775.0 +0.43%
May, 2024 $60.27 $54.80 $5.47 31,633,103.0 -7.31%
Apr, 2024 $64.27 $57.73 $6.54 25,904,365.0 -6.67%
Mar, 2024 $65.55 $60.77 $4.78 27,461,106.0 +5.18%
Feb, 2024 $62.49 $49.60 $12.89 37,957,753.0 +20.31%
Jan, 2024 $52.97 $48.60 $4.37 21,409,838.0 -4.40%

Trimble Inc Stock (TRMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.86 $45.61 $8.25 28,778,351.0 +14.66%
Nov, 2023 $46.47 $39.57 $6.90 43,569,907.0 -1.55%
Oct, 2023 $53.67 $45.68 $7.99 28,357,744.0 -12.50%
Sep, 2023 $55.78 $48.80 $6.98 26,097,290.0 -1.70%
Aug, 2023 $56.16 $51.55 $4.61 34,920,424.0 +1.84%
Jul, 2023 $54.42 $50.68 $3.74 16,201,914.0 +1.62%
Jun, 2023 $53.68 $46.67 $7.01 23,596,328.0 +13.43%
May, 2023 $48.96 $45.43 $3.53 25,291,703.0 -0.91%
Apr, 2023 $52.23 $45.56 $6.67 20,336,662.0 -10.15%
Mar, 2023 $54.30 $47.09 $7.20 31,599,568.0 +0.69%
Feb, 2023 $62.01 $51.27 $10.74 26,342,133.0 -10.33%
Jan, 2023 $58.18 $49.80 $8.38 21,660,800.0 +14.83%
$83.42
price up icon 2.50%
scientific_technical_instruments TDY
$494.84
price up icon 0.28%
scientific_technical_instruments FTV
$72.17
price up icon 0.27%
scientific_technical_instruments BMI
$251.45
price down icon 1.88%
$161.38
price up icon 0.14%
Cap:     |  Volume (24h):