Get the Stockscreener App
65.38
0.41%
-0.27
After Hours:
65.76
0.38
+0.58%
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of April 01, 2025, is $65.38.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 311.19% to $65.38 now.
- The 52-week high stock price for TRMB is $77.78, representing a 18.97% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TRMB is $48.65, indicating a -25.60% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $65.75 | $64.18 | $1.57 | 1,955,560.0 | -0.41% |
| Mar 31, 2025 | $65.94 | $63.76 | $2.18 | 1,695,257.0 | +0.20% |
| Mar 28, 2025 | $67.94 | $65.34 | $2.60 | 1,409,344.0 | -3.62% |
| Mar 27, 2025 | $68.54 | $67.04 | $1.50 | 1,214,740.0 | -1.39% |
| Mar 26, 2025 | $70.88 | $68.76 | $2.11 | 912,895.0 | -2.19% |
| Mar 25, 2025 | $72.27 | $70.23 | $2.04 | 1,232,491.0 | -2.21% |
| Mar 24, 2025 | $72.46 | $71.52 | $0.94 | 1,134,491.0 | +2.17% |
| Mar 21, 2025 | $70.74 | $69.59 | $1.15 | 2,985,596.0 | -0.20% |
| Mar 20, 2025 | $71.89 | $70.60 | $1.30 | 1,771,545.0 | -1.34% |
| Mar 19, 2025 | $72.59 | $70.19 | $2.40 | 1,927,257.0 | +2.07% |
| Mar 18, 2025 | $71.03 | $69.78 | $1.25 | 1,966,922.0 | -0.09% |
| Mar 17, 2025 | $71.35 | $69.09 | $2.26 | 2,228,844.0 | +1.24% |
| Mar 14, 2025 | $69.78 | $67.25 | $2.53 | 1,850,656.0 | +4.52% |
| Mar 13, 2025 | $68.23 | $66.07 | $2.16 | 1,942,151.0 | -1.44% |
| Mar 12, 2025 | $68.31 | $66.89 | $1.42 | 1,792,877.0 | +1.31% |
| Mar 11, 2025 | $67.94 | $65.75 | $2.18 | 2,089,651.0 | -0.03% |
| Mar 10, 2025 | $68.81 | $65.88 | $2.93 | 1,890,349.0 | -3.69% |
| Mar 07, 2025 | $69.33 | $66.36 | $2.97 | 2,134,433.0 | +2.08% |
| Mar 06, 2025 | $69.45 | $67.38 | $2.08 | 1,723,526.0 | -2.65% |
| Mar 05, 2025 | $69.80 | $68.11 | $1.69 | 2,057,669.0 | +1.52% |
| Mar 04, 2025 | $69.37 | $68.19 | $1.18 | 716,268.0 | -1.77% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.75 | $64.18 | $1.57 | 1,955,560.0 | +0.00% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 38,456,621.0 | -9.17% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
1.91%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):