Get the Stockscreener App
71.27
0.03%
0.02
After Hours:
71.27
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of May 14, 2025, is $71.27.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 348.24% to $71.27 now.
- The 52-week high stock price for TRMB is $77.78, representing a 9.13% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TRMB is $48.65, indicating a -31.75% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $72.24 | $70.96 | $1.28 | 1,324,835.0 | +0.03% |
| May 13, 2025 | $71.84 | $70.60 | $1.24 | 1,278,265.0 | +1.01% |
| May 12, 2025 | $71.97 | $70.40 | $1.57 | 1,876,521.0 | +3.55% |
| May 09, 2025 | $68.31 | $67.39 | $0.91 | 1,729,247.0 | +1.10% |
| May 08, 2025 | $68.01 | $66.20 | $1.81 | 2,480,914.0 | +1.63% |
| May 07, 2025 | $66.83 | $62.00 | $4.83 | 3,180,625.0 | +4.71% |
| May 06, 2025 | $64.02 | $62.93 | $1.09 | 1,205,188.0 | -1.20% |
| May 05, 2025 | $64.70 | $63.79 | $0.91 | 1,027,653.0 | -0.77% |
| May 02, 2025 | $64.70 | $63.40 | $1.30 | 1,160,111.0 | +3.28% |
| May 01, 2025 | $63.45 | $62.09 | $1.35 | 1,130,576.0 | +0.64% |
| Apr 30, 2025 | $62.30 | $60.18 | $2.12 | 1,701,110.0 | +0.31% |
| Apr 29, 2025 | $62.26 | $60.89 | $1.37 | 1,145,699.0 | +0.81% |
| Apr 28, 2025 | $62.49 | $60.77 | $1.72 | 1,438,281.0 | -0.42% |
| Apr 25, 2025 | $62.02 | $61.09 | $0.93 | 843,811.0 | +0.10% |
| Apr 24, 2025 | $61.73 | $59.60 | $2.13 | 1,249,996.0 | +3.60% |
| Apr 23, 2025 | $61.75 | $59.30 | $2.45 | 1,226,968.0 | +2.59% |
| Apr 22, 2025 | $58.24 | $56.33 | $1.91 | 1,290,736.0 | +3.18% |
| Apr 21, 2025 | $57.71 | $55.55 | $2.16 | 820,432.0 | -3.45% |
| Apr 17, 2025 | $58.96 | $57.99 | $0.97 | 1,252,181.0 | -0.09% |
| Apr 16, 2025 | $59.02 | $57.43 | $1.59 | 1,163,826.0 | -2.20% |
| Apr 15, 2025 | $60.26 | $59.24 | $1.02 | 994,833.0 | +0.17% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $72.24 | $62.00 | $10.24 | 17,718,770.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
2.28%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):