Get the Stockscreener App
81.12
0.37%
-0.30
After Hours:
81.12
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of October 27, 2025, is $81.12.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 410.19% to $81.12 now.
- The 52-week high stock price for TRMB is $87.50, representing a 7.86% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for TRMB is $52.91, indicating a -34.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $82.47 | $80.50 | $1.97 | 1,087,145.0 | -0.37% |
| Oct 24, 2025 | $82.19 | $81.11 | $1.08 | 1,003,266.0 | +0.89% |
| Oct 23, 2025 | $81.15 | $78.50 | $2.65 | 1,717,244.0 | +2.02% |
| Oct 22, 2025 | $80.31 | $78.58 | $1.73 | 1,549,326.0 | -0.69% |
| Oct 21, 2025 | $80.01 | $78.28 | $1.73 | 810,796.0 | +1.36% |
| Oct 20, 2025 | $79.03 | $77.55 | $1.48 | 1,294,106.0 | +1.52% |
| Oct 17, 2025 | $78.25 | $76.80 | $1.45 | 817,832.0 | -0.60% |
| Oct 16, 2025 | $79.11 | $77.42 | $1.68 | 978,061.0 | -1.08% |
| Oct 15, 2025 | $79.66 | $77.64 | $2.02 | 875,319.0 | +0.87% |
| Oct 14, 2025 | $78.64 | $75.40 | $3.24 | 1,073,101.0 | +1.27% |
| Oct 13, 2025 | $77.40 | $76.28 | $1.12 | 759,164.0 | +1.89% |
| Oct 10, 2025 | $79.54 | $75.47 | $4.07 | 955,233.0 | -4.50% |
| Oct 09, 2025 | $80.55 | $78.67 | $1.88 | 931,213.0 | -1.59% |
| Oct 08, 2025 | $81.05 | $79.42 | $1.62 | 1,003,018.0 | +1.48% |
| Oct 07, 2025 | $81.38 | $79.05 | $2.33 | 1,126,342.0 | -1.87% |
| Oct 06, 2025 | $81.54 | $80.33 | $1.21 | 890,130.0 | +0.11% |
| Oct 03, 2025 | $81.33 | $80.33 | $1.00 | 1,158,706.0 | +0.64% |
| Oct 02, 2025 | $80.36 | $79.27 | $1.09 | 1,488,060.0 | +1.01% |
| Oct 01, 2025 | $81.09 | $78.81 | $2.28 | 2,293,500.0 | -2.74% |
| Sep 30, 2025 | $82.28 | $80.72 | $1.56 | 1,224,521.0 | -0.37% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $82.47 | $75.40 | $7.06 | 22,898,707.0 | -0.65% |
| Sep, 2025 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| Aug, 2025 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| Jul, 2025 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| Jun, 2025 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
4.37%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):