Get the Stockscreener App
66.38
1.05%
-0.5512
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of February 10, 2026, is $66.38.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 317.48% to $66.38 now.
- The 52-week high stock price for TRMB is $87.50, representing a 31.82% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for TRMB is $52.91, indicating a -20.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2025 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $68.89 | $64.75 | $4.14 | 389,744.0 | -1.05% |
| Feb 09, 2026 | $67.50 | $65.37 | $2.13 | 2,177,370.0 | +1.18% |
| Feb 06, 2026 | $66.33 | $64.58 | $1.75 | 1,990,144.0 | +3.39% |
| Feb 05, 2026 | $65.31 | $63.52 | $1.79 | 2,033,383.0 | -1.63% |
| Feb 04, 2026 | $65.67 | $63.66 | $2.02 | 4,083,983.0 | +0.65% |
| Feb 03, 2026 | $68.08 | $64.05 | $4.03 | 2,611,064.0 | -4.80% |
| Feb 02, 2026 | $68.80 | $67.53 | $1.26 | 2,325,152.0 | +0.41% |
| Jan 30, 2026 | $68.26 | $67.03 | $1.23 | 2,489,534.0 | -1.13% |
| Jan 29, 2026 | $70.50 | $67.26 | $3.24 | 3,844,766.0 | -2.43% |
| Jan 28, 2026 | $70.64 | $69.81 | $0.825 | 2,122,657.0 | +0.09% |
| Jan 27, 2026 | $71.77 | $69.97 | $1.80 | 1,804,849.0 | -1.92% |
| Jan 26, 2026 | $71.92 | $71.00 | $0.92 | 1,604,570.0 | +0.27% |
| Jan 23, 2026 | $71.62 | $70.67 | $0.95 | 1,822,468.0 | -0.41% |
| Jan 22, 2026 | $71.71 | $70.51 | $1.20 | 2,242,245.0 | +1.77% |
| Jan 21, 2026 | $71.20 | $69.26 | $1.94 | 2,908,002.0 | +0.93% |
| Jan 20, 2026 | $72.97 | $69.51 | $3.46 | 3,594,286.0 | -5.82% |
| Jan 16, 2026 | $78.83 | $73.52 | $5.31 | 3,302,600.0 | -5.96% |
| Jan 15, 2026 | $80.42 | $78.47 | $1.95 | 1,682,121.0 | -1.49% |
| Jan 14, 2026 | $80.45 | $78.89 | $1.56 | 1,210,677.0 | -0.60% |
| Jan 13, 2026 | $81.61 | $79.69 | $1.92 | 1,276,992.0 | -0.69% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $68.89 | $63.52 | $5.37 | 15,610,840.0 | -2.03% |
| Jan, 2026 | $81.95 | $67.03 | $14.92 | 39,934,548.0 | -13.72% |
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.42 | $78.38 | $6.05 | 25,358,648.0 | -2.28% |
| Nov, 2025 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| Oct, 2025 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| Sep, 2025 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| Aug, 2025 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| Jul, 2025 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| Jun, 2025 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
1.24%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):