Get the Stockscreener App
55.93
6.92%
-4.16
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of May 03, 2024, is $55.93.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 251.76% to $55.93 now.
- The 52-week high stock price for TRMB is $65.55, representing a 17.20% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for TRMB is $39.57, indicating a -29.25% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2023 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $60.27 | $55.44 | $4.83 | 3,269,280.0 | -6.92% |
| May 02, 2024 | $60.22 | $58.31 | $1.91 | 1,652,292.0 | +2.56% |
| May 01, 2024 | $60.09 | $58.56 | $1.53 | 1,056,948.0 | -2.46% |
| Apr 30, 2024 | $60.80 | $59.67 | $1.13 | 1,274,137.0 | -0.99% |
| Apr 29, 2024 | $60.70 | $60.14 | $0.565 | 674,964.0 | +0.86% |
| Apr 26, 2024 | $60.41 | $59.28 | $1.13 | 780,660.0 | +1.59% |
| Apr 25, 2024 | $59.23 | $58.30 | $0.93 | 1,624,146.0 | -0.50% |
| Apr 24, 2024 | $59.89 | $58.97 | $0.92 | 1,038,139.0 | -0.30% |
| Apr 23, 2024 | $60.00 | $58.76 | $1.24 | 765,556.0 | +1.27% |
| Apr 22, 2024 | $59.26 | $58.05 | $1.21 | 759,504.0 | +1.67% |
| Apr 19, 2024 | $58.61 | $57.73 | $0.88 | 757,637.0 | +0.19% |
| Apr 18, 2024 | $58.69 | $57.75 | $0.94 | 883,901.0 | -1.08% |
| Apr 17, 2024 | $59.54 | $58.44 | $1.10 | 828,669.0 | -0.73% |
| Apr 16, 2024 | $59.32 | $58.61 | $0.71 | 876,571.0 | -0.82% |
| Apr 15, 2024 | $61.40 | $59.25 | $2.15 | 1,018,339.0 | -1.87% |
| Apr 12, 2024 | $61.52 | $60.23 | $1.29 | 1,030,382.0 | -2.40% |
| Apr 11, 2024 | $62.24 | $61.37 | $0.87 | 1,333,739.0 | +0.83% |
| Apr 10, 2024 | $62.13 | $61.15 | $0.98 | 977,775.0 | -2.30% |
| Apr 09, 2024 | $63.16 | $62.13 | $1.03 | 1,533,671.0 | +1.27% |
| Apr 08, 2024 | $62.56 | $61.59 | $0.97 | 2,676,452.0 | +1.19% |
| Apr 05, 2024 | $61.74 | $60.85 | $0.89 | 2,794,042.0 | -0.07% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.27 | $55.44 | $4.83 | 9,247,800.0 | -6.89% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
Trimble Inc Stock (TRMB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $62.00 | $47.52 | $14.48 | 28,458,634.0 | -15.38% |
| Nov, 2022 | $62.40 | $50.65 | $11.75 | 29,572,781.0 | -0.68% |
| Oct, 2022 | $60.43 | $49.99 | $10.44 | 26,242,211.0 | +10.85% |
| Sep, 2022 | $64.44 | $54.18 | $10.26 | 23,135,155.0 | -14.20% |
| Aug, 2022 | $72.24 | $62.67 | $9.57 | 20,086,441.0 | -8.90% |
| Jul, 2022 | $69.68 | $55.35 | $14.33 | 15,745,203.0 | +19.23% |
| Jun, 2022 | $70.27 | $55.65 | $14.62 | 22,050,148.0 | -14.43% |
| May, 2022 | $70.14 | $59.89 | $10.25 | 28,436,053.0 | +2.02% |
| Apr, 2022 | $74.87 | $65.46 | $9.41 | 17,798,297.0 | -7.54% |
| Mar, 2022 | $73.69 | $62.88 | $10.81 | 30,366,464.0 | +3.43% |
| Feb, 2022 | $73.72 | $62.32 | $11.40 | 35,997,674.0 | -3.34% |
| Jan, 2022 | $88.06 | $66.18 | $21.88 | 31,276,135.0 | -17.24% |
0.07%
2.08%
Cap:
|
Volume (24h):