Get the Stockscreener App
66.83
1.70%
1.12
After Hours:
66.83
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of March 23, 2026, is $66.83.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 320.31% to $66.83 now.
- The 52-week high stock price for TRMB is $87.50, representing a 30.93% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for TRMB is $52.91, indicating a -20.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2025 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $67.99 | $66.79 | $1.20 | 2,054,366.0 | +1.70% |
| Mar 20, 2026 | $66.51 | $65.07 | $1.44 | 3,673,185.0 | -1.45% |
| Mar 19, 2026 | $67.22 | $64.74 | $2.48 | 2,162,989.0 | +1.75% |
| Mar 18, 2026 | $66.98 | $65.24 | $1.74 | 2,390,679.0 | -2.33% |
| Mar 17, 2026 | $68.42 | $66.42 | $2.00 | 1,130,064.0 | +0.74% |
| Mar 16, 2026 | $67.99 | $66.40 | $1.59 | 1,377,030.0 | +0.20% |
| Mar 13, 2026 | $67.17 | $65.57 | $1.60 | 1,411,688.0 | +0.46% |
| Mar 12, 2026 | $67.80 | $65.74 | $2.06 | 2,169,051.0 | -2.13% |
| Mar 11, 2026 | $69.67 | $67.14 | $2.53 | 1,539,654.0 | -2.01% |
| Mar 10, 2026 | $70.73 | $67.92 | $2.81 | 1,430,504.0 | -2.07% |
| Mar 09, 2026 | $70.76 | $67.93 | $2.83 | 1,799,777.0 | +0.53% |
| Mar 06, 2026 | $70.33 | $68.78 | $1.55 | 2,014,085.0 | -0.54% |
| Mar 05, 2026 | $70.82 | $69.07 | $1.75 | 1,946,031.0 | +0.77% |
| Mar 04, 2026 | $70.07 | $69.07 | $1.00 | 1,577,457.0 | +1.10% |
| Mar 03, 2026 | $69.33 | $66.44 | $2.89 | 2,369,179.0 | +1.10% |
| Mar 02, 2026 | $68.54 | $65.54 | $3.00 | 2,352,843.0 | +2.30% |
| Feb 27, 2026 | $67.27 | $65.15 | $2.12 | 2,264,475.0 | -1.99% |
| Feb 26, 2026 | $68.27 | $66.86 | $1.41 | 1,642,922.0 | +1.62% |
| Feb 25, 2026 | $67.77 | $66.22 | $1.55 | 1,273,229.0 | +0.60% |
| Feb 24, 2026 | $67.39 | $65.29 | $2.09 | 1,469,356.0 | +2.02% |
| Feb 23, 2026 | $67.19 | $64.85 | $2.34 | 1,830,048.0 | -3.25% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $70.82 | $64.74 | $6.08 | 33,452,948.0 | -0.06% |
| Feb, 2026 | $69.23 | $63.52 | $5.71 | 45,815,462.0 | -1.08% |
| Jan, 2026 | $81.95 | $67.03 | $14.92 | 39,934,548.0 | -13.72% |
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.42 | $78.38 | $6.05 | 25,358,648.0 | -2.28% |
| Nov, 2025 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| Oct, 2025 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| Sep, 2025 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| Aug, 2025 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| Jul, 2025 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| Jun, 2025 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):