Get the Stockscreener App
74.16
0.09%
-0.035
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of June 26, 2025, is $74.16.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 366.38% to $74.16 now.
- The 52-week high stock price for TRMB is $77.78, representing a 4.89% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TRMB is $48.65, indicating a -34.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $74.50 | $74.08 | $0.42 | 18,714.0 | +0.05% |
| Jun 25, 2025 | $74.33 | $73.38 | $0.95 | 1,156,463.0 | +0.56% |
| Jun 24, 2025 | $73.82 | $72.84 | $0.98 | 976,960.0 | +1.38% |
| Jun 23, 2025 | $72.74 | $71.18 | $1.56 | 897,766.0 | +1.25% |
| Jun 20, 2025 | $72.21 | $71.11 | $1.10 | 3,786,552.0 | +0.15% |
| Jun 18, 2025 | $72.48 | $71.58 | $0.90 | 1,129,183.0 | -0.08% |
| Jun 17, 2025 | $72.82 | $71.50 | $1.32 | 916,179.0 | -1.54% |
| Jun 16, 2025 | $73.16 | $71.55 | $1.61 | 1,478,413.0 | +2.53% |
| Jun 13, 2025 | $72.12 | $70.01 | $2.11 | 752,189.0 | -1.77% |
| Jun 12, 2025 | $72.83 | $71.94 | $0.89 | 645,750.0 | -0.25% |
| Jun 11, 2025 | $73.50 | $72.37 | $1.13 | 1,241,030.0 | -0.36% |
| Jun 10, 2025 | $72.99 | $72.22 | $0.77 | 943,368.0 | +0.61% |
| Jun 09, 2025 | $72.70 | $72.12 | $0.58 | 894,361.0 | +0.19% |
| Jun 06, 2025 | $72.36 | $70.57 | $1.79 | 913,908.0 | +1.49% |
| Jun 05, 2025 | $71.93 | $70.75 | $1.18 | 1,243,408.0 | -0.71% |
| Jun 04, 2025 | $72.25 | $71.14 | $1.11 | 1,289,497.0 | -0.07% |
| Jun 03, 2025 | $72.20 | $70.65 | $1.55 | 1,511,063.0 | +1.24% |
| Jun 02, 2025 | $71.27 | $69.79 | $1.48 | 1,518,118.0 | -0.60% |
| May 30, 2025 | $71.54 | $70.47 | $1.07 | 2,797,825.0 | -0.54% |
| May 29, 2025 | $71.78 | $71.04 | $0.74 | 991,177.0 | +0.21% |
| May 28, 2025 | $72.22 | $71.41 | $0.815 | 984,267.0 | -0.57% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $74.50 | $69.79 | $4.71 | 21,312,922.0 | +4.05% |
| May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
6.44%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):