Get the Stockscreener App
73.89
5.96%
-4.68
After Hours:
73.89
Trimble Inc Stock (TRMB) Option Chain
For the February 20, 2026 expiration date, the TRMB stock option chain has a total of 187 contracts, with 115 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 38 contracts.
- August 21, 2026 : 21 contracts.
- November 20, 2026 : 26 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.60 | -3.81 | -59.44% | 48 |
|
85.00
|
0.30 | -0.80 | -72.73% | 33 |
|
80.00
|
1.15 | -1.75 | -60.34% | 22 |
|
95.00
|
0.11 | -0.30 | -73.17% | 11 |
|
90.00
|
0.15 | -0.36 | -70.59% | 1 |
|
40.00
|
41.05 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.40 | 1.97 | +137.76% | 36 |
|
80.00
|
5.55 | 2.05 | +58.57% | 25 |
|
70.00
|
1.40 | 0.87 | +164.15% | 11 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.99%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):