Get the Stockscreener App
50.42
0.84%
0.42
After Hours:
50.11
-0.31
-0.61%
Trimble Inc Stock (TRMB) Option Chain
For the July 17, 2026 expiration date, the TRMB stock option chain has a total of 54 contracts, with 48 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 23 contracts.
- November 20, 2026 : 13 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.95 | 0.00 | - | 38 |
|
60.00
|
0.33 | 0.13 | +65.00% | 5 |
|
65.00
|
0.13 | -0.07 | -35.00% | 4 |
|
70.00
|
0.11 | -0.04 | -26.67% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
2.39 | 0.00 | - | - |
|
75.00
|
0.32 | 0.00 | - | - |
TRMB Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.15 | -0.31 | -12.60% | 3 |
|
60.00
|
10.10 | -0.50 | -4.72% | 2 |
|
45.00
|
0.65 | -0.12 | -15.58% | 1 |
|
55.00
|
5.52 | 0.00 | - | - |
|
65.00
|
9.44 | 0.00 | - | - |
|
70.00
|
7.10 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
2.42%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):