Get the Stockscreener App
68.42
1.63%
1.10
Trimble Inc Stock (TRMB) Option Chain
For the May 15, 2026 expiration date, the TRMB stock option chain has a total of 173 contracts, with 169 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 101 contracts.
- August 21, 2026 : 10 contracts.
- November 20, 2026 : 0 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.15 | 0.38 | +21.47% | 107 |
|
75.00
|
0.75 | 0.12 | +19.05% | 61 |
|
80.00
|
0.20 | 0.05 | +33.33% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
34.30 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.00 | -1.80 | -37.50% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.55 | 0.00 | - | - |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.56 | 0.00 | - | - |
|
65.00
|
2.20 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
1.27%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):