Get the Stockscreener App
83.25
0.67%
0.5511
Trimble Inc Stock (TRMB) Option Chain
For the August 15, 2025 expiration date, the TRMB stock option chain has a total of 175 contracts, with 141 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.86 | -0.89 | -50.86% | 138 |
|
90.00
|
0.85 | 0.24 | +39.34% | 2 |
|
80.00
|
5.12 | -0.48 | -8.57% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
19.97 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.75 | -0.65 | -46.43% | 20 |
|
80.00
|
0.50 | -1.05 | -67.74% | 14 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.60 | 0.00 | - | - |
|
65.00
|
1.85 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $85.00 |
0.85%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):