Get the Stockscreener App
78.90
0.10%
0.08
Trimble Inc Stock (TRMB) Option Chain
For the November 21, 2025 expiration date, the TRMB stock option chain has a total of 324 contracts, with 153 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 1 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.45 | -0.25 | -14.71% | 85 |
|
90.00
|
0.17 | -0.08 | -32.00% | 36 |
|
85.00
|
0.30 | -0.10 | -25.00% | 32 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.65 | -0.05 | -7.14% | 132 |
|
80.00
|
2.35 | -0.50 | -17.54% | 37 |
|
70.00
|
0.31 | -0.04 | -11.43% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
0.29%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):