Get the Stockscreener App
68.46
2.31%
1.5287
Trimble Inc Stock (TRMB) Option Chain
For the February 20, 2026 expiration date, the TRMB stock option chain has a total of 100 contracts, with 43 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 17 contracts.
- May 15, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.85 | -0.60 | -41.38% | 20 |
|
75.00
|
0.12 | -0.33 | -73.33% | 12 |
|
60.00
|
8.71 | -12.74 | -59.39% | 8 |
|
65.00
|
2.75 | -1.11 | -28.76% | 1 |
|
80.00
|
0.23 | 0.09 | +64.29% | 1 |
|
85.00
|
0.20 | 0.15 | +300.00% | 1 |
|
40.00
|
41.05 | 0.00 | - | - |
TRMB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.86 | -0.84 | -49.41% | 34 |
|
60.00
|
0.10 | -0.85 | -89.47% | 22 |
|
55.00
|
0.10 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
70.00
|
6.10 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.66%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):