Get the Stockscreener App
80.67
1.51%
1.20
Pre-market:
80.67
Trimble Inc Stock (TRMB) Option Chain
For the August 15, 2025 expiration date, the TRMB stock option chain has a total of 236 contracts, with 228 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.30 | 0.30 | +30.00% | 214 |
|
80.00
|
3.40 | 0.20 | +6.25% | 14 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
19.97 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
7.82 | 0.00 | - | - |
TRMB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.01 | 0.09 | +3.08% | 5 |
|
75.00
|
1.34 | 0.16 | +13.56% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.60 | 0.00 | - | - |
|
60.00
|
4.60 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.62%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):