Get the Stockscreener App
57.60
0.10%
0.06
After Hours:
57.59
-0.010
-0.02%
Trimble Inc Stock (TRMB) Option Chain
For the August 21, 2026 expiration date, the TRMB stock option chain has a total of 123 contracts, with 83 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 27 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.43 | -0.17 | -28.33% | 67 |
|
65.00
|
0.05 | -0.05 | -50.00% | 13 |
|
55.00
|
3.00 | 0.35 | +13.21% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
16.80 | 0.00 | - | - |
|
45.00
|
8.29 | 0.00 | - | - |
|
50.00
|
6.80 | 0.00 | - | - |
TRMB Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.36 | -0.36 | -50.00% | 20 |
|
60.00
|
3.35 | -1.85 | -35.58% | 14 |
|
50.00
|
0.09 | -0.08 | -47.06% | 5 |
|
45.00
|
0.29 | 0.24 | +480.00% | 1 |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
65.00
|
14.80 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
6.56%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):