Get the Stockscreener App
71.47
2.38%
-1.74
After Hours:
71.47
Trimble Inc Stock (TRMB) Option Chain
For the March 21, 2025 expiration date, the TRMB stock option chain has a total of 178 contracts, with 115 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 62 contracts.
- May 16, 2025 : 156 contracts.
- August 15, 2025 : 47 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.80 | -0.55 | -40.74% | 77 |
|
70.00
|
4.80 | 0.70 | +17.07% | 20 |
|
80.00
|
0.16 | -0.09 | -36.00% | 9 |
|
85.00
|
0.10 | 0.04 | +66.67% | 8 |
|
65.00
|
7.30 | -4.20 | -36.52% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.35 | 0.25 | +22.73% | 63 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):