Get the Stockscreener App
61.65
3.60%
2.14
After Hours:
61.65
Trimble Inc Stock (TRMB) Option Chain
For the May 16, 2025 expiration date, the TRMB stock option chain has a total of 46 contracts, with 21 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 74 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.40 | 0.54 | +62.79% | 15 |
|
60.00
|
3.70 | 0.30 | +8.82% | 2 |
|
70.00
|
0.40 | 0.25 | +166.67% | 2 |
|
80.00
|
0.05 | -0.07 | -58.33% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.76 | -0.29 | -27.62% | 22 |
|
65.00
|
4.80 | -5.10 | -51.52% | 2 |
|
60.00
|
2.05 | -2.05 | -50.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):