Get the Stockscreener App
57.69
2.75%
-1.63
Pre-market:
57.93
0.24
+0.42%
Trimble Inc Stock (TRMB) Option Chain
For the November 20, 2026 expiration date, the TRMB stock option chain has a total of 139 contracts, with 128 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
5.40 | -1.20 | -18.18% | 104 |
|
60.00
|
2.92 | -0.78 | -21.08% | 13 |
|
70.00
|
0.50 | -0.35 | -41.18% | 7 |
|
65.00
|
1.40 | -0.47 | -25.13% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.30 | 0.55 | +31.43% | 7 |
|
60.00
|
4.46 | 0.66 | +17.37% | 4 |
|
35.00
|
0.95 | 0.00 | - | - |
|
40.00
|
0.29 | 0.00 | - | - |
|
45.00
|
1.30 | 0.00 | - | - |
|
50.00
|
0.75 | 0.00 | - | - |
|
65.00
|
15.60 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
1.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):