Get the Stockscreener App
71.64
1.27%
0.90
Trimble Inc Stock (TRMB) Option Chain
For the January 17, 2025 expiration date, the TRMB stock option chain has a total of 1,950 contracts, with 148 call options and 1,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 232 contracts.
- May 16, 2025 : 34 contracts.
- August 15, 2025 : 0 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.25 | 0.10 | +66.67% | 107 |
|
70.00
|
3.10 | 0.05 | +1.64% | 35 |
|
75.00
|
0.90 | 0.14 | +18.42% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.35 | -0.05 | -12.50% | 713 |
|
70.00
|
1.56 | -0.22 | -12.36% | 694 |
|
65.00
|
0.67 | -0.23 | -25.56% | 395 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 1,802 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 12.18 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):