Get the Stockscreener App
74.92
1.38%
1.02
After Hours:
74.92
Trimble Inc Stock (TRMB) Option Chain
For the February 21, 2025 expiration date, the TRMB stock option chain has a total of 1,948 contracts, with 1,009 call options and 939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 46 contracts.
- May 16, 2025 : 191 contracts.
- August 15, 2025 : 10 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.18 | 0.36 | +43.90% | 733 |
|
75.00
|
3.10 | 0.65 | +26.53% | 232 |
|
65.00
|
10.90 | 1.40 | +14.74% | 30 |
|
70.00
|
6.32 | 0.74 | +13.26% | 14 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.36 | -0.07 | -16.28% | 702 |
|
75.00
|
2.80 | -0.90 | -24.32% | 229 |
|
70.00
|
1.10 | -0.40 | -26.67% | 8 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 939 |
| Call Volume Total | 1,009 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):