Get the Stockscreener App
80.20
0.24%
0.19
After Hours:
80.20
Trimble Inc Stock (TRMB) Option Chain
For the January 16, 2026 expiration date, the TRMB stock option chain has a total of 13 contracts, with 7 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 103 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.10 | -0.02 | -16.67% | 4 |
|
85.00
|
0.45 | -0.21 | -31.82% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
5.40 | 0.52 | +10.66% | 4 |
|
75.00
|
0.63 | 0.18 | +40.00% | 1 |
|
80.00
|
2.05 | 0.35 | +20.59% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.41%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):