Trinity Capital Inc Stock (TRIN) Price History
The historical daily chart and data for Trinity Capital Inc stock (TRIN), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $18.02.
- Trinity Capital Inc all-time high stock price is $20.26, occurred on March 29, 2022.
- The lowest Trinity Capital Inc stock price recorded was $10.23 on December 07, 2022. Since then, Trinity Capital Inc's stock price has risen over 43.23% to $18.02 now.
- The 52-week high stock price for TRIN is $18.90, representing a 4.86% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for TRIN is $14.13, indicating a 21.59% decrease from the current share price, occurred on March 16, 2026.
- The closing price of Trinity Capital Inc (TRIN) stock in the beginning of 2025 was $14.61. The stock closed the year at $14.65, a gain of over 0.27% for the year.
The table below shows more information about TRIN historical price data:
FromTo
Trinity Capital Inc Stock (TRIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trinity Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinity Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.