Get the Stockscreener App
14.70
0.94%
-0.14
After Hours:
14.85
0.15
+1.02%
Trinity Capital Inc Stock (TRIN) Option Chain
For the July 18, 2025 expiration date, the TRIN stock option chain has a total of 3,575 contracts, with 1,011 call options and 2,564 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
Trinity Capital Inc (TRIN) Most Active Options & Calendar
TRIN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.42 | -0.03 | -6.67% | 1,003 |
|
12.50
|
2.30 | -0.15 | -6.12% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
TRIN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.21 | 0.01 | +5.00% | 2,503 |
|
15.00
|
1.07 | 0.19 | +21.59% | 61 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
17.50
|
2.20 | 0.00 | - | - |
Trinity Capital Inc Stock (TRIN) Option Chain Analysis
| Put Volume Total | 2,564 |
| Call Volume Total | 1,011 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.10%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):