Get the Stockscreener App
185.50
0.41%
0.7507
Thomson Reuters Corp Stock (TRI) Price History
The historical daily chart and data for Thomson Reuters Corp stock (TRI), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2025, is $185.50.
- Thomson Reuters Corp all-time high stock price is $189.89, occurred on May 01, 2025.
- The lowest Thomson Reuters Corp stock price recorded was $33.21 on March 14, 2014. Since then, Thomson Reuters Corp's stock price has risen over 458.57% to $185.50 now.
- The 52-week high stock price for TRI is $189.89, representing a 2.37% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for TRI is $150.01, indicating a -19.13% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Thomson Reuters Corp (TRI) stock in the beginning of 2024 was $117.16. The stock closed the year at $114.07, a loss of over -2.64% for the year.
The table below shows more information about TRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $186.1 | $183.9 | $2.20 | 139,520.0 | +0.44% |
| May 12, 2025 | $188.5 | $181.8 | $6.74 | 720,567.0 | -1.41% |
| May 09, 2025 | $187.6 | $185.9 | $1.70 | 400,323.0 | +0.19% |
| May 08, 2025 | $189.2 | $186.8 | $2.38 | 888,946.0 | -0.81% |
| May 07, 2025 | $189.3 | $186.2 | $3.13 | 517,683.0 | +1.37% |
| May 06, 2025 | $186.8 | $185.1 | $1.71 | 317,340.0 | +0.15% |
| May 05, 2025 | $186.6 | $183.9 | $2.77 | 466,060.0 | +0.67% |
| May 02, 2025 | $185.6 | $180.7 | $4.84 | 1,021,755.0 | -0.66% |
| May 01, 2025 | $189.9 | $185.2 | $4.74 | 1,156,183.0 | -0.13% |
| Apr 30, 2025 | $186.4 | $183.0 | $3.47 | 780,472.0 | +0.91% |
| Apr 29, 2025 | $184.5 | $182.8 | $1.78 | 539,797.0 | +1.04% |
| Apr 28, 2025 | $183.4 | $180.9 | $2.46 | 655,738.0 | +0.41% |
| Apr 25, 2025 | $182.2 | $180.0 | $2.26 | 633,264.0 | -0.20% |
| Apr 24, 2025 | $183.0 | $180.8 | $2.21 | 683,619.0 | +0.01% |
| Apr 23, 2025 | $183.9 | $180.3 | $3.66 | 780,377.0 | -0.14% |
| Apr 22, 2025 | $183.7 | $180.2 | $3.49 | 706,368.0 | +1.17% |
| Apr 21, 2025 | $183.3 | $178.7 | $4.55 | 624,968.0 | -0.99% |
| Apr 17, 2025 | $183.9 | $179.7 | $4.24 | 877,111.0 | +0.94% |
| Apr 16, 2025 | $184.1 | $179.2 | $4.86 | 1,109,414.0 | -0.80% |
| Apr 15, 2025 | $182.3 | $174.9 | $7.40 | 1,907,122.0 | +3.03% |
Thomson Reuters Corp Stock (TRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thomson Reuters Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thomson Reuters Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thomson Reuters Corp Stock (TRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $189.9 | $180.7 | $9.17 | 5,628,377.0 | -0.23% |
| Apr, 2025 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| Mar, 2025 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| Feb, 2025 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| Jan, 2025 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp Stock (TRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| Nov, 2024 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| Oct, 2024 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| Sep, 2024 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| Aug, 2024 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| Jul, 2024 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| Jun, 2024 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| May, 2024 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| Apr, 2024 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| Mar, 2024 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| Feb, 2024 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| Jan, 2024 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp Stock (TRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| Nov, 2023 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| Oct, 2023 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| Sep, 2023 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| Aug, 2023 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| Jul, 2023 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| Jun, 2023 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| May, 2023 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| Apr, 2023 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| Mar, 2023 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| Feb, 2023 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| Jan, 2023 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
0.09%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):