Get the Stockscreener App
151.10
1.63%
-2.51
After Hours:
151.03
-0.07
-0.05%
Thomson-Reuters Corp Stock (TRI) Price History
The historical daily chart and data for Thomson-Reuters Corp stock (TRI), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $151.10.
- Thomson-Reuters Corp all-time high stock price is $161.57, occurred on February 16, 2024.
- The lowest Thomson-Reuters Corp stock price recorded was $33.21 on March 14, 2014. Since then, Thomson-Reuters Corp's stock price has risen over 354.98% to $151.10 now.
- The 52-week high stock price for TRI is $161.57, representing a 6.93% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TRI is $117.46, indicating a -22.26% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Thomson-Reuters Corp (TRI) stock in the beginning of 2023 was $117.16. The stock closed the year at $114.07, a loss of over -2.64% for the year.
The table below shows more information about TRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $153.8 | $151.0 | $2.85 | 424,706.0 | -1.63% |
| Apr 29, 2024 | $155.3 | $152.8 | $2.47 | 267,722.0 | -0.51% |
| Apr 26, 2024 | $155.3 | $152.5 | $2.80 | 277,176.0 | +1.20% |
| Apr 25, 2024 | $153.1 | $149.8 | $3.34 | 259,010.0 | -0.04% |
| Apr 24, 2024 | $155.2 | $152.1 | $3.14 | 228,857.0 | -0.63% |
| Apr 23, 2024 | $154.6 | $153.2 | $1.41 | 316,592.0 | +0.39% |
| Apr 22, 2024 | $154.0 | $151.1 | $2.90 | 326,517.0 | +1.84% |
| Apr 19, 2024 | $151.6 | $149.5 | $2.13 | 386,318.0 | -0.38% |
| Apr 18, 2024 | $153.1 | $150.3 | $2.71 | 369,273.0 | -1.35% |
| Apr 17, 2024 | $153.8 | $151.6 | $2.20 | 356,464.0 | +0.37% |
| Apr 16, 2024 | $153.2 | $151.8 | $1.39 | 243,897.0 | -0.17% |
| Apr 15, 2024 | $154.8 | $152.3 | $2.51 | 268,439.0 | +0.11% |
| Apr 12, 2024 | $154.0 | $152.1 | $1.91 | 298,973.0 | -1.40% |
| Apr 11, 2024 | $154.7 | $151.7 | $3.04 | 289,687.0 | +0.90% |
| Apr 10, 2024 | $153.7 | $152.0 | $1.71 | 247,343.0 | -0.89% |
| Apr 09, 2024 | $154.6 | $152.2 | $2.36 | 210,703.0 | +0.39% |
| Apr 08, 2024 | $154.2 | $152.2 | $1.98 | 180,308.0 | +1.32% |
| Apr 05, 2024 | $152.9 | $151.5 | $1.38 | 228,805.0 | -0.14% |
| Apr 04, 2024 | $153.9 | $151.3 | $2.56 | 390,629.0 | -0.19% |
| Apr 03, 2024 | $153.5 | $151.8 | $1.67 | 245,988.0 | -0.19% |
| Apr 02, 2024 | $154.4 | $152.1 | $2.30 | 256,551.0 | -1.65% |
Thomson-Reuters Corp Stock (TRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thomson-Reuters Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thomson-Reuters Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thomson-Reuters Corp Stock (TRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $155.8 | $149.5 | $6.34 | 6,687,905.0 | -3.04% |
| Mar, 2024 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| Feb, 2024 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| Jan, 2024 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson-Reuters Corp Stock (TRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| Nov, 2023 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| Oct, 2023 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| Sep, 2023 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| Aug, 2023 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| Jul, 2023 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| Jun, 2023 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| May, 2023 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| Apr, 2023 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| Mar, 2023 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| Feb, 2023 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| Jan, 2023 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
Thomson-Reuters Corp Stock (TRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $118.6 | $111.0 | $7.58 | 9,739,236.0 | -3.10% |
| Nov, 2022 | $117.9 | $100.5 | $17.40 | 14,170,916.0 | +10.76% |
| Oct, 2022 | $107.6 | $97.59 | $10.01 | 8,093,585.0 | +3.57% |
| Sep, 2022 | $115.0 | $102.6 | $12.44 | 8,328,888.0 | -6.73% |
| Aug, 2022 | $117.4 | $109.5 | $7.83 | 10,426,190.0 | -2.01% |
| Jul, 2022 | $113.1 | $101.3 | $11.76 | 9,879,733.0 | +7.74% |
| Jun, 2022 | $105.5 | $94.94 | $10.52 | 10,818,492.0 | +5.22% |
| May, 2022 | $100.9 | $91.55 | $9.33 | 13,414,132.0 | -0.92% |
| Apr, 2022 | $109.9 | $99.69 | $10.19 | 6,241,841.0 | -8.17% |
| Mar, 2022 | $110.2 | $100.9 | $9.31 | 9,368,485.0 | +7.72% |
| Feb, 2022 | $109.2 | $95.94 | $13.21 | 11,231,521.0 | -5.88% |
| Jan, 2022 | $119.3 | $101.8 | $17.44 | 8,851,171.0 | -10.25% |
1.12%
Cap:
|
Volume (24h):