150.03
Thomson Reuters Corp Stock (TRI) Option Chain
For the October 17, 2025 expiration date, the TRI stock option chain has a total of 66 contracts, with 62 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Thomson Reuters Corp (TRI) Most Active Options & Calendar
TRI Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.70 | -0.45 | -39.13% | 51 |
![]() |
0.21 | -0.48 | -69.57% | 10 |
![]() |
0.05 | -0.16 | -76.19% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TRI Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
5.50 | 2.90 | +111.54% | 2 |
![]() 145.00
|
0.79 | 0.08 | +11.27% | 1 |
![]() 150.00
|
2.30 | 0.60 | +35.29% | 1 |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 105.00
|
0.00 | 0.00 | - | - |
![]() 110.00
|
0.00 | 0.00 | - | - |
![]() 115.00
|
0.00 | 0.00 | - | - |
Thomson Reuters Corp Stock (TRI) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 62 |
Put/Call Ratio (PCR) | 0.06 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):