Get the Stockscreener App
135.67
1.07%
-1.47
Pre-market:
135.22
-0.45
-0.33%
Thomson Reuters Corp Stock (TRI) Option Chain
For the November 21, 2025 expiration date, the TRI stock option chain has a total of 122 contracts, with 15 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 259 contracts.
- April 17, 2026 : 0 contracts.
Thomson Reuters Corp (TRI) Most Active Options & Calendar
TRI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.65 | -1.26 | -43.30% | 12 |
|
140.00
|
0.30 | -0.45 | -60.00% | 3 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
TRI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
24.59 | 3.84 | +18.51% | 90 |
|
150.00
|
14.89 | 5.83 | +64.35% | 16 |
|
140.00
|
4.90 | 3.24 | +195.18% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Thomson Reuters Corp Stock (TRI) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 7.13 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $135.00 |
0.27%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):