Get the Stockscreener App
211.51
0.54%
1.125
Thomson Reuters Corp Stock (TRI) Option Chain
For the July 18, 2025 expiration date, the TRI stock option chain has a total of 127 contracts, with 14 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 19 contracts.
Thomson Reuters Corp (TRI) Most Active Options & Calendar
TRI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
41.70 | 30.90 | +286.11% | 10 |
|
190.00
|
21.57 | 10.37 | +92.59% | 1 |
|
200.00
|
9.40 | -3.00 | -24.19% | 1 |
|
210.00
|
2.08 | -2.56 | -55.17% | 1 |
|
230.00
|
0.05 | 0.00 | - | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
TRI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.05 | -0.55 | -21.15% | 57 |
|
195.00
|
0.50 | -2.60 | -83.87% | 40 |
|
220.00
|
8.80 | -0.50 | -5.38% | 10 |
|
200.00
|
0.15 | -0.15 | -50.00% | 6 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Thomson Reuters Corp Stock (TRI) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 8.07 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $170.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):