Get the Stockscreener App
179.97
9.93%
-19.85
After Hours:
179.54
-0.43
-0.24%
Thomson Reuters Corp Stock (TRI) Option Chain
For the October 17, 2025 expiration date, the TRI stock option chain has a total of 39 contracts, with 21 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Thomson Reuters Corp (TRI) Most Active Options & Calendar
TRI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
16.92 | 0.00 | - | 10 |
|
190.00
|
3.00 | -11.00 | -78.57% | 8 |
|
210.00
|
0.50 | -5.90 | -92.19% | 2 |
|
180.00
|
7.00 | -6.60 | -48.53% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
TRI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
9.40 | 2.40 | +34.29% | 8 |
|
185.00
|
6.10 | 3.95 | +183.72% | 5 |
|
155.00
|
1.00 | -3.20 | -76.19% | 2 |
|
150.00
|
1.00 | -2.14 | -68.15% | 1 |
|
190.00
|
8.90 | 2.50 | +39.06% | 1 |
|
210.00
|
26.00 | 0.00 | - | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
Thomson Reuters Corp Stock (TRI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $170.00 |
3.52%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):