150.03
price down icon1.13%   -1.67
 
loading

Thomson Reuters Corp Stock (TRI) Option Chain

For the October 17, 2025 expiration date, the TRI stock option chain has a total of 66 contracts, with 62 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Thomson Reuters Corp (TRI) Most Active Options & Calendar

TRI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 155.00 0.70 -0.45 -39.13% 51
favorite 160.00 0.21 -0.48 -69.57% 10
favorite 200.00 0.05 -0.16 -76.19% 1
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

TRI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
155.00
5.50 2.90 +111.54% 2
favorite
145.00
0.79 0.08 +11.27% 1
favorite
150.00
2.30 0.60 +35.29% 1
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -

Thomson Reuters Corp Stock (TRI) Option Chain Analysis

Put Volume Total 4
Call Volume Total 62
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $155.00
$191.83
price down icon 3.48%
$45.12
price down icon 1.57%
$44.02
price down icon 1.99%
specialty_business_services RBA
$103.69
price down icon 1.79%
specialty_business_services RTO
$26.93
price down icon 3.27%
Cap:     |  Volume (24h):