Get the Stockscreener App
113.42
0.87%
+1.005
Targa Resources Corp Stock (TRGP) Price History
The historical daily chart and data for Targa Resources Corp stock (TRGP), show that the latest closing stock price as of May 02, 2024, is $113.42.
- Targa Resources Corp all-time high stock price is $160.97, occurred on June 19, 2014.
- The lowest Targa Resources Corp stock price recorded was $3.6624 on March 18, 2020. Since then, Targa Resources Corp's stock price has risen over 2,997% to $113.42 now.
- The 52-week high stock price for TRGP is $117.87, representing a 3.93% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TRGP is $67.36, indicating a -40.61% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Targa Resources Corp (TRGP) stock in the beginning of 2023 was $53.24. The stock closed the year at $73.50, a gain of over 38.05% for the year.
The table below shows more information about TRGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $114.6 | $111.9 | $2.70 | 727,267.0 | +0.89% |
| May 01, 2024 | $114.4 | $111.4 | $3.03 | 2,397,647.0 | -1.45% |
| Apr 30, 2024 | $117.1 | $114.0 | $3.15 | 1,787,057.0 | -2.68% |
| Apr 29, 2024 | $117.3 | $116.3 | $1.02 | 1,162,765.0 | +0.29% |
| Apr 26, 2024 | $117.4 | $115.9 | $1.46 | 1,591,646.0 | -0.70% |
| Apr 25, 2024 | $117.9 | $115.8 | $2.09 | 1,369,114.0 | +0.67% |
| Apr 24, 2024 | $117.0 | $115.0 | $1.99 | 1,346,555.0 | +0.77% |
| Apr 23, 2024 | $116.3 | $113.1 | $3.21 | 1,621,740.0 | +1.93% |
| Apr 22, 2024 | $114.8 | $111.6 | $3.22 | 1,535,907.0 | +0.79% |
| Apr 19, 2024 | $113.9 | $112.0 | $1.94 | 1,482,960.0 | +1.02% |
| Apr 18, 2024 | $112.9 | $111.3 | $1.61 | 1,732,873.0 | -0.40% |
| Apr 17, 2024 | $114.4 | $111.8 | $2.59 | 1,901,501.0 | -1.61% |
| Apr 16, 2024 | $115.1 | $112.7 | $2.34 | 2,107,885.0 | -0.24% |
| Apr 15, 2024 | $116.7 | $113.9 | $2.86 | 1,898,926.0 | -0.31% |
| Apr 12, 2024 | $117.6 | $114.1 | $3.49 | 2,138,376.0 | -0.55% |
| Apr 11, 2024 | $115.5 | $113.3 | $2.16 | 2,178,884.0 | +0.57% |
| Apr 10, 2024 | $115.7 | $113.2 | $2.46 | 2,481,297.0 | +0.24% |
| Apr 09, 2024 | $116.5 | $113.5 | $2.93 | 2,178,171.0 | -1.36% |
| Apr 08, 2024 | $116.9 | $115.1 | $1.83 | 1,187,601.0 | +0.02% |
| Apr 05, 2024 | $116.1 | $114.3 | $1.77 | 1,077,507.0 | +1.41% |
| Apr 04, 2024 | $116.7 | $113.8 | $2.95 | 1,628,089.0 | -1.41% |
| Apr 03, 2024 | $116.1 | $114.0 | $2.13 | 1,710,588.0 | +2.39% |
| Apr 02, 2024 | $113.3 | $111.9 | $1.41 | 1,240,515.0 | +0.94% |
Targa Resources Corp Stock (TRGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Targa Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Targa Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Targa Resources Corp Stock (TRGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $114.6 | $111.4 | $3.19 | 3,124,914.0 | -0.57% |
| Apr, 2024 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| Mar, 2024 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| Feb, 2024 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| Jan, 2024 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp Stock (TRGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| Nov, 2023 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| Oct, 2023 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| Sep, 2023 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| Aug, 2023 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| Jul, 2023 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| Jun, 2023 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| May, 2023 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| Apr, 2023 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| Mar, 2023 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| Feb, 2023 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| Jan, 2023 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
Targa Resources Corp Stock (TRGP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.12 | $67.74 | $8.39 | 30,150,083.0 | -1.20% |
| Nov, 2022 | $74.70 | $65.82 | $8.88 | 34,181,221.0 | +8.81% |
| Oct, 2022 | $68.88 | $62.27 | $6.60 | 88,467,069.0 | +13.31% |
| Sep, 2022 | $73.67 | $57.23 | $16.44 | 38,538,240.0 | -11.56% |
| Aug, 2022 | $72.39 | $62.55 | $9.84 | 29,677,624.0 | -1.27% |
| Jul, 2022 | $69.33 | $55.56 | $13.77 | 30,383,987.0 | +15.82% |
| Jun, 2022 | $80.40 | $57.24 | $23.16 | 49,267,178.0 | -17.15% |
| May, 2022 | $78.46 | $66.80 | $11.66 | 58,671,187.0 | -1.89% |
| Apr, 2022 | $81.50 | $70.39 | $11.11 | 29,431,424.0 | -2.73% |
| Mar, 2022 | $77.31 | $62.56 | $14.75 | 43,386,645.0 | +15.45% |
| Feb, 2022 | $65.37 | $58.50 | $6.87 | 30,255,251.0 | +10.65% |
| Jan, 2022 | $59.46 | $52.19 | $7.27 | 31,537,910.0 | +13.09% |
2.19%
1.90%
Cap:
|
Volume (24h):