Get the Stockscreener App
186.16
0.01%
-0.010
After Hours:
181.00
-5.16
-2.77%
Targa Resources Corp Stock (TRGP) Price History
The historical daily chart and data for Targa Resources Corp stock (TRGP), show that the latest closing stock price as of January 06, 2025, is $186.16.
- Targa Resources Corp all-time high stock price is $209.87, occurred on November 22, 2024.
- The lowest Targa Resources Corp stock price recorded was $3.6624 on March 18, 2020. Since then, Targa Resources Corp's stock price has risen over 4,983% to $186.16 now.
- The 52-week high stock price for TRGP is $209.87, representing a 12.74% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for TRGP is $81.03, indicating a -56.47% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Targa Resources Corp (TRGP) stock in the beginning of 2024 was $53.24. The stock closed the year at $73.50, a gain of over 38.05% for the year.
The table below shows more information about TRGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $188.0 | $184.7 | $3.26 | 1,875,616.0 | -0.01% |
| Jan 03, 2025 | $187.6 | $184.1 | $3.52 | 1,104,004.0 | +1.70% |
| Jan 02, 2025 | $183.3 | $179.3 | $4.03 | 1,124,861.0 | +2.55% |
| Dec 31, 2024 | $179.4 | $177.2 | $2.22 | 1,186,960.0 | +0.42% |
| Dec 30, 2024 | $178.8 | $175.3 | $3.54 | 1,043,146.0 | +0.23% |
| Dec 27, 2024 | $178.3 | $175.9 | $2.38 | 949,604.0 | -0.30% |
| Dec 26, 2024 | $180.5 | $177.1 | $3.41 | 923,107.0 | -1.56% |
| Dec 24, 2024 | $181.2 | $178.4 | $2.79 | 673,175.0 | +1.32% |
| Dec 23, 2024 | $178.6 | $173.5 | $5.05 | 1,410,340.0 | +0.89% |
| Dec 20, 2024 | $176.8 | $171.5 | $5.27 | 4,376,829.0 | +2.47% |
| Dec 19, 2024 | $176.9 | $171.2 | $5.75 | 3,237,118.0 | +0.34% |
| Dec 18, 2024 | $181.3 | $171.7 | $9.58 | 3,172,671.0 | -5.12% |
| Dec 17, 2024 | $181.8 | $177.8 | $3.99 | 2,330,382.0 | -1.19% |
| Dec 16, 2024 | $185.1 | $181.8 | $3.30 | 2,422,660.0 | -0.66% |
| Dec 13, 2024 | $187.3 | $184.0 | $3.34 | 975,406.0 | -0.51% |
| Dec 12, 2024 | $187.5 | $185.0 | $2.50 | 1,128,159.0 | -0.38% |
| Dec 11, 2024 | $187.3 | $183.8 | $3.54 | 1,544,390.0 | +0.51% |
| Dec 10, 2024 | $189.0 | $184.7 | $4.30 | 1,309,810.0 | -0.85% |
Targa Resources Corp Stock (TRGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Targa Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Targa Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Targa Resources Corp Stock (TRGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $188.0 | $179.3 | $8.69 | 5,980,097.0 | +4.29% |
Targa Resources Corp Stock (TRGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| Nov, 2024 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| Oct, 2024 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| Sep, 2024 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| Aug, 2024 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| Jul, 2024 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| Jun, 2024 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| May, 2024 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| Apr, 2024 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| Mar, 2024 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| Feb, 2024 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| Jan, 2024 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp Stock (TRGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| Nov, 2023 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| Oct, 2023 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| Sep, 2023 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| Aug, 2023 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| Jul, 2023 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| Jun, 2023 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| May, 2023 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| Apr, 2023 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| Mar, 2023 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| Feb, 2023 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| Jan, 2023 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
0.34%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):