Get the Stockscreener App
165.37
0.89%
-1.373
Targa Resources Corp Stock (TRGP) Price History
The historical daily chart and data for Targa Resources Corp stock (TRGP), show that the latest closing stock price as of August 14, 2025, is $165.37.
- Targa Resources Corp all-time high stock price is $218.51, occurred on January 22, 2025.
- The lowest Targa Resources Corp stock price recorded was $3.6624 on March 18, 2020. Since then, Targa Resources Corp's stock price has risen over 4,415% to $165.37 now.
- The 52-week high stock price for TRGP is $218.51, representing a 32.14% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for TRGP is $140.74, indicating a -14.89% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Targa Resources Corp (TRGP) stock in the beginning of 2024 was $53.24. The stock closed the year at $73.50, a gain of over 38.05% for the year.
The table below shows more information about TRGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $167.3 | $163.2 | $4.14 | 826,741.0 | -0.79% |
| Aug 13, 2025 | $168.6 | $163.5 | $5.13 | 1,784,996.0 | -0.77% |
| Aug 12, 2025 | $168.6 | $164.5 | $4.11 | 1,587,616.0 | +1.16% |
| Aug 11, 2025 | $168.6 | $164.5 | $4.12 | 1,879,570.0 | +0.62% |
| Aug 08, 2025 | $170.6 | $164.4 | $6.25 | 2,023,021.0 | -1.08% |
| Aug 07, 2025 | $169.5 | $163.5 | $5.95 | 2,023,974.0 | +2.36% |
| Aug 06, 2025 | $166.0 | $162.9 | $3.14 | 1,688,486.0 | -0.35% |
| Aug 05, 2025 | $165.2 | $160.6 | $4.70 | 2,044,681.0 | -0.72% |
| Aug 04, 2025 | $166.1 | $163.5 | $2.59 | 1,240,511.0 | +1.17% |
| Aug 01, 2025 | $165.5 | $160.6 | $4.88 | 1,760,898.0 | -2.10% |
| Jul 31, 2025 | $169.2 | $165.5 | $3.71 | 1,571,503.0 | -0.57% |
| Jul 30, 2025 | $169.4 | $166.7 | $2.67 | 1,425,483.0 | -1.29% |
| Jul 29, 2025 | $169.7 | $166.6 | $3.06 | 1,122,517.0 | +1.34% |
| Jul 28, 2025 | $168.7 | $166.0 | $2.69 | 1,005,092.0 | +1.04% |
| Jul 25, 2025 | $166.5 | $165.3 | $1.24 | 1,279,933.0 | -0.02% |
| Jul 24, 2025 | $167.1 | $164.2 | $2.82 | 1,448,250.0 | +0.44% |
| Jul 23, 2025 | $165.2 | $164.1 | $1.09 | 826,268.0 | +1.47% |
| Jul 22, 2025 | $164.4 | $161.5 | $2.90 | 1,649,606.0 | -0.47% |
| Jul 21, 2025 | $171.1 | $162.8 | $8.28 | 1,423,947.0 | -4.56% |
| Jul 18, 2025 | $172.7 | $167.5 | $5.19 | 1,441,821.0 | +2.78% |
| Jul 17, 2025 | $167.0 | $163.2 | $3.74 | 1,451,644.0 | +0.30% |
| Jul 16, 2025 | $169.4 | $163.8 | $5.62 | 1,355,819.0 | -1.96% |
| Jul 15, 2025 | $172.8 | $168.0 | $4.78 | 897,137.0 | -1.83% |
Targa Resources Corp Stock (TRGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Targa Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Targa Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Targa Resources Corp Stock (TRGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $170.6 | $160.6 | $10.07 | 16,860,494.0 | -0.59% |
| Jul, 2025 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| Jun, 2025 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| May, 2025 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| Apr, 2025 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| Mar, 2025 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| Feb, 2025 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| Jan, 2025 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp Stock (TRGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| Nov, 2024 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| Oct, 2024 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| Sep, 2024 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| Aug, 2024 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| Jul, 2024 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| Jun, 2024 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| May, 2024 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| Apr, 2024 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| Mar, 2024 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| Feb, 2024 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| Jan, 2024 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp Stock (TRGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| Nov, 2023 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| Oct, 2023 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| Sep, 2023 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| Aug, 2023 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| Jul, 2023 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| Jun, 2023 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| May, 2023 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| Apr, 2023 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| Mar, 2023 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| Feb, 2023 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| Jan, 2023 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
0.73%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):