Get the Stockscreener App
162.35
2.80%
4.42
Pre-market:
161.51
-0.84
-0.52%
Targa Resources Corp Stock (TRGP) Option Chain
For the June 20, 2025 expiration date, the TRGP stock option chain has a total of 177 contracts, with 135 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 80 contracts.
- September 19, 2025 : 7 contracts.
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
9.10 | 1.99 | +27.99% | 62 |
|
160.00
|
5.90 | 1.45 | +32.58% | 56 |
|
170.00
|
1.80 | 0.65 | +56.52% | 9 |
|
175.00
|
0.86 | 0.26 | +43.33% | 4 |
|
150.00
|
13.20 | 1.10 | +9.09% | 2 |
|
180.00
|
0.59 | 0.29 | +96.67% | 1 |
|
195.00
|
0.20 | 0.07 | +53.85% | 1 |
TRGP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
6.30 | -3.80 | -37.62% | 22 |
|
155.00
|
2.81 | -1.59 | -36.14% | 11 |
|
145.00
|
0.67 | -0.77 | -53.47% | 3 |
|
160.00
|
3.90 | -2.30 | -37.10% | 3 |
|
130.00
|
0.29 | 0.04 | +16.00% | 2 |
|
150.00
|
1.45 | -1.30 | -47.27% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $155.00 |
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):