Get the Stockscreener App
148.67
1.62%
2.37
After Hours:
148.67
Targa Resources Corp Stock (TRGP) Option Chain
For the December 19, 2025 expiration date, the TRGP stock option chain has a total of 11 contracts, with 6 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 8 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.70 | -0.20 | -10.53% | 3 |
|
150.00
|
7.60 | -2.60 | -25.49% | 2 |
|
160.00
|
4.00 | 0.00 | - | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
TRGP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
6.50 | 0.85 | +15.04% | 4 |
|
150.00
|
10.70 | 0.40 | +3.88% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $170.00 |
1.29%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):