Get the Stockscreener App
174.57
1.09%
1.89
After Hours:
174.42
-0.15
-0.09%
Targa Resources Corp Stock (TRGP) Option Chain
For the May 16, 2025 expiration date, the TRGP stock option chain has a total of 665 contracts, with 662 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 62 contracts.
- July 18, 2025 : 100 contracts.
- September 19, 2025 : 43 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
3.17 | 0.67 | +26.80% | 455 |
|
200.00
|
1.32 | 0.24 | +22.22% | 176 |
|
185.00
|
4.45 | 1.15 | +34.85% | 19 |
|
160.00
|
18.20 | 2.10 | +13.04% | 3 |
|
180.00
|
6.33 | 0.63 | +11.05% | 3 |
|
170.00
|
12.83 | 3.15 | +32.54% | 2 |
|
175.00
|
10.00 | 2.62 | +35.50% | 2 |
TRGP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
5.80 | -2.20 | -27.50% | 2 |
|
155.00
|
2.30 | -1.87 | -44.84% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 662 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):