Get the Stockscreener App
186.16
0.01%
-0.010
After Hours:
181.00
-5.16
-2.77%
Targa Resources Corp Stock (TRGP) Option Chain
For the January 17, 2025 expiration date, the TRGP stock option chain has a total of 87 contracts, with 70 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 104 contracts.
- March 21, 2025 : 3 contracts.
- April 17, 2025 : 82 contracts.
- June 20, 2025 : 18 contracts.
- July 18, 2025 : 14 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.20 | 0.50 | +29.41% | 32 |
|
195.00
|
0.95 | -0.50 | -34.48% | 13 |
|
185.00
|
4.15 | -0.97 | -18.95% | 9 |
|
180.00
|
7.50 | -0.50 | -6.25% | 5 |
|
200.00
|
0.35 | -0.50 | -58.82% | 4 |
|
230.00
|
0.10 | -0.58 | -85.29% | 4 |
|
170.00
|
16.19 | -0.81 | -4.76% | 2 |
TRGP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
3.30 | -0.20 | -5.71% | 6 |
|
170.00
|
0.60 | -0.05 | -7.69% | 5 |
|
180.00
|
1.78 | -0.43 | -19.46% | 3 |
|
165.00
|
0.74 | 0.34 | +85.00% | 1 |
|
175.00
|
0.92 | -0.18 | -16.36% | 1 |
|
190.00
|
5.70 | -2.80 | -32.94% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.34%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):