Get the Stockscreener App
172.06
1.28%
2.18
Targa Resources Corp Stock (TRGP) Option Chain
For the November 21, 2025 expiration date, the TRGP stock option chain has a total of 119 contracts, with 110 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 382 contracts.
- January 16, 2026 : 34 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 6 contracts.
- June 18, 2026 : 0 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
13.54 | 1.28 | +10.44% | 34 |
|
155.00
|
18.40 | 8.20 | +80.39% | 28 |
|
175.00
|
1.90 | -0.90 | -32.14% | 26 |
|
170.00
|
4.70 | -0.33 | -6.56% | 16 |
|
165.00
|
9.30 | 2.35 | +33.81% | 5 |
|
180.00
|
1.40 | -0.05 | -3.45% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
TRGP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.60 | 0.08 | +15.38% | 3 |
|
145.00
|
0.17 | -0.12 | -41.38% | 2 |
|
160.00
|
0.90 | -2.10 | -70.00% | 2 |
|
130.00
|
0.05 | -0.07 | -58.33% | 1 |
|
165.00
|
2.55 | 0.50 | +24.39% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
0.46%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):