Get the Stockscreener App
174.19
1.43%
2.45
After Hours:
174.19
Targa Resources Corp Stock (TRGP) Option Chain
For the October 17, 2025 expiration date, the TRGP stock option chain has a total of 133 contracts, with 71 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 2 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.70 | 0.85 | +45.95% | 25 |
|
175.00
|
4.60 | 0.80 | +21.05% | 24 |
|
185.00
|
1.35 | 0.39 | +40.63% | 20 |
|
170.00
|
8.35 | 0.75 | +9.87% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
TRGP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.40 | -0.20 | -33.33% | 40 |
|
150.00
|
0.20 | -0.21 | -51.22% | 20 |
|
160.00
|
0.75 | -0.55 | -42.31% | 1 |
|
170.00
|
2.89 | -1.01 | -25.90% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $180.00 |
0.61%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):