Get the Stockscreener App
47.36
1.30%
0.61
After Hours:
47.50
0.14
+0.30%
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of March 04, 2026, is $47.36.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 367.98% to $47.36 now.
- The 52-week high stock price for TREE is $77.34, representing a 63.31% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TREE is $32.65, indicating a -31.06% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2025 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $48.34 | $44.30 | $4.04 | 733,297.0 | +1.30% |
| Mar 03, 2026 | $47.54 | $41.02 | $6.52 | 1,181,461.0 | +23.87% |
| Mar 02, 2026 | $37.89 | $36.01 | $1.88 | 520,258.0 | +0.99% |
| Feb 27, 2026 | $38.72 | $36.56 | $2.16 | 709,201.0 | -2.48% |
| Feb 26, 2026 | $38.71 | $35.64 | $3.07 | 669,423.0 | +7.97% |
| Feb 25, 2026 | $36.70 | $33.52 | $3.18 | 777,968.0 | +3.47% |
| Feb 24, 2026 | $34.98 | $32.65 | $2.33 | 597,013.0 | +3.19% |
| Feb 23, 2026 | $38.60 | $32.97 | $5.63 | 727,711.0 | -14.66% |
| Feb 20, 2026 | $39.55 | $37.75 | $1.80 | 379,975.0 | +1.46% |
| Feb 19, 2026 | $38.96 | $37.28 | $1.68 | 255,631.0 | -2.27% |
| Feb 18, 2026 | $39.77 | $38.51 | $1.27 | 366,410.0 | +1.76% |
| Feb 17, 2026 | $39.82 | $38.00 | $1.82 | 406,135.0 | -2.89% |
| Feb 13, 2026 | $41.27 | $38.00 | $3.27 | 497,920.0 | +3.19% |
| Feb 12, 2026 | $42.86 | $37.87 | $4.99 | 759,412.0 | -8.57% |
| Feb 11, 2026 | $46.03 | $41.81 | $4.22 | 365,541.0 | -8.11% |
| Feb 10, 2026 | $47.75 | $44.90 | $2.85 | 594,614.0 | +0.31% |
| Feb 09, 2026 | $48.98 | $45.13 | $3.85 | 538,700.0 | -3.69% |
| Feb 06, 2026 | $48.25 | $45.47 | $2.78 | 623,815.0 | +10.47% |
| Feb 05, 2026 | $46.98 | $42.86 | $4.12 | 335,688.0 | -5.71% |
| Feb 04, 2026 | $47.05 | $43.27 | $3.78 | 681,752.0 | -3.23% |
| Feb 03, 2026 | $53.82 | $44.67 | $9.15 | 638,133.0 | -12.43% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.34 | $36.01 | $12.33 | 3,168,313.0 | +26.73% |
| Feb, 2026 | $57.60 | $32.65 | $24.95 | 10,249,576.0 | -34.05% |
| Jan, 2026 | $68.93 | $51.37 | $17.56 | 6,041,269.0 | +6.72% |
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.55 | $50.00 | $8.55 | 3,066,505.0 | -6.56% |
| Nov, 2025 | $66.77 | $47.70 | $19.07 | 5,146,290.0 | -10.89% |
| Oct, 2025 | $68.32 | $51.55 | $16.77 | 5,854,762.0 | -1.13% |
| Sep, 2025 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| Aug, 2025 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| Jul, 2025 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| Jun, 2025 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| May, 2025 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| Apr, 2025 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
8.74%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):