Get the Stockscreener App
57.19
3.29%
1.82
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of November 26, 2025, is $57.19.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 465.12% to $57.19 now.
- The 52-week high stock price for TREE is $77.34, representing a 35.24% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TREE is $33.50, indicating a -41.42% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2024 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $58.82 | $55.00 | $3.82 | 282,148.0 | +3.29% |
| Nov 25, 2025 | $55.74 | $51.34 | $4.40 | 296,004.0 | +8.53% |
| Nov 24, 2025 | $52.95 | $49.89 | $3.06 | 327,737.0 | +0.89% |
| Nov 21, 2025 | $51.50 | $47.75 | $3.75 | 325,592.0 | +5.11% |
| Nov 20, 2025 | $51.72 | $47.99 | $3.73 | 275,690.0 | -2.51% |
| Nov 19, 2025 | $50.32 | $48.37 | $1.95 | 190,813.0 | +0.96% |
| Nov 18, 2025 | $49.50 | $47.70 | $1.80 | 164,181.0 | +0.99% |
| Nov 17, 2025 | $50.32 | $48.37 | $1.95 | 190,447.0 | -1.47% |
| Nov 14, 2025 | $50.25 | $48.75 | $1.50 | 151,288.0 | -3.10% |
| Nov 13, 2025 | $51.61 | $50.11 | $1.50 | 229,646.0 | -2.20% |
| Nov 12, 2025 | $53.56 | $51.66 | $1.90 | 223,468.0 | -0.50% |
| Nov 11, 2025 | $53.80 | $51.02 | $2.78 | 264,668.0 | -2.67% |
| Nov 10, 2025 | $54.17 | $51.68 | $2.49 | 253,533.0 | +2.84% |
| Nov 07, 2025 | $54.35 | $51.18 | $3.17 | 357,321.0 | -2.31% |
| Nov 06, 2025 | $58.35 | $52.91 | $5.44 | 321,912.0 | -8.19% |
| Nov 05, 2025 | $63.37 | $57.47 | $5.90 | 345,368.0 | -6.45% |
| Nov 04, 2025 | $64.91 | $60.98 | $3.93 | 338,851.0 | -5.66% |
| Nov 03, 2025 | $66.77 | $62.44 | $4.33 | 509,603.0 | +2.72% |
| Oct 31, 2025 | $66.09 | $62.93 | $3.16 | 560,700.0 | -0.34% |
| Oct 30, 2025 | $68.32 | $62.76 | $5.56 | 586,810.0 | +6.32% |
| Oct 29, 2025 | $61.28 | $59.88 | $1.40 | 302,731.0 | -1.19% |
| Oct 28, 2025 | $63.20 | $60.71 | $2.49 | 341,697.0 | -0.52% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $66.77 | $47.70 | $19.07 | 5,330,418.0 | -10.64% |
| Oct, 2025 | $68.32 | $51.55 | $16.77 | 5,854,762.0 | -1.13% |
| Sep, 2025 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| Aug, 2025 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| Jul, 2025 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| Jun, 2025 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| May, 2025 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| Apr, 2025 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
5.28%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):