Get the Stockscreener App
45.70
0.67%
-0.31
After Hours:
45.70
LendingTree Inc. Stock (TREE) Price History
The historical daily chart and data for LendingTree Inc. stock (TREE), show that the latest closing stock price as of May 17, 2024, is $45.70.
- LendingTree Inc. all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest LendingTree Inc. stock price recorded was $10.12 on October 26, 2023. Since then, LendingTree Inc.'s stock price has risen over 351.58% to $45.70 now.
- The 52-week high stock price for TREE is $52.76, representing a 15.45% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for TREE is $10.12, indicating a -77.86% decrease from the current share price, occurred on October 26, 2023.
- The closing price of LendingTree Inc. (TREE) stock in the beginning of 2023 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $46.48 | $44.84 | $1.64 | 88,030.0 | -0.67% |
| May 16, 2024 | $46.51 | $44.58 | $1.93 | 199,262.0 | -1.31% |
| May 15, 2024 | $48.40 | $46.50 | $1.90 | 154,616.0 | -0.19% |
| May 14, 2024 | $49.98 | $46.63 | $3.34 | 122,646.0 | -3.07% |
| May 13, 2024 | $48.96 | $47.15 | $1.81 | 131,154.0 | +3.52% |
| May 10, 2024 | $49.40 | $46.36 | $3.04 | 116,684.0 | -3.54% |
| May 09, 2024 | $48.82 | $47.47 | $1.35 | 103,981.0 | +0.94% |
| May 08, 2024 | $49.17 | $47.29 | $1.88 | 123,576.0 | -2.29% |
| May 07, 2024 | $50.81 | $48.57 | $2.24 | 162,669.0 | -2.49% |
| May 06, 2024 | $52.76 | $49.65 | $3.11 | 236,379.0 | +1.56% |
| May 03, 2024 | $51.72 | $48.89 | $2.83 | 238,282.0 | +0.16% |
| May 02, 2024 | $50.19 | $47.06 | $3.13 | 366,390.0 | +3.01% |
| May 01, 2024 | $49.62 | $46.46 | $3.16 | 384,531.0 | -0.79% |
| Apr 30, 2024 | $49.63 | $41.69 | $7.94 | 1,427,258.0 | +29.24% |
| Apr 29, 2024 | $38.52 | $36.29 | $2.23 | 212,768.0 | -1.45% |
| Apr 26, 2024 | $38.00 | $36.05 | $1.95 | 112,294.0 | +4.04% |
| Apr 25, 2024 | $36.59 | $35.11 | $1.48 | 130,532.0 | -2.83% |
| Apr 24, 2024 | $37.71 | $36.59 | $1.12 | 156,395.0 | +0.27% |
| Apr 23, 2024 | $37.95 | $35.00 | $2.95 | 151,653.0 | +5.24% |
| Apr 22, 2024 | $35.66 | $34.08 | $1.58 | 175,879.0 | +4.10% |
| Apr 19, 2024 | $35.29 | $33.58 | $1.71 | 174,407.0 | -0.44% |
LendingTree Inc. Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LendingTree Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LendingTree Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
LendingTree Inc. Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $52.76 | $44.58 | $8.18 | 2,516,230.0 | -5.32% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
LendingTree Inc. Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
LendingTree Inc. Stock (TREE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.37 | $17.59 | $7.78 | 5,658,291.0 | -10.94% |
| Nov, 2022 | $28.88 | $20.51 | $8.37 | 6,260,170.0 | -5.07% |
| Oct, 2022 | $27.28 | $20.05 | $7.23 | 6,107,215.0 | +5.74% |
| Sep, 2022 | $37.36 | $23.80 | $13.56 | 6,000,009.0 | -21.74% |
| Aug, 2022 | $49.57 | $30.42 | $19.15 | 6,149,725.0 | -33.11% |
| Jul, 2022 | $51.94 | $40.82 | $11.12 | 3,923,874.0 | +4.02% |
| Jun, 2022 | $64.49 | $43.09 | $21.40 | 5,975,846.0 | -30.57% |
| May, 2022 | $84.50 | $54.42 | $30.08 | 5,875,909.0 | -20.54% |
| Apr, 2022 | $129.3 | $79.20 | $50.10 | 3,563,274.0 | -33.63% |
| Mar, 2022 | $124.9 | $94.26 | $30.66 | 4,055,946.0 | -1.11% |
| Feb, 2022 | $130.7 | $90.97 | $39.69 | 5,107,296.0 | -0.68% |
| Jan, 2022 | $143.1 | $108.5 | $34.60 | 4,201,597.0 | -0.62% |
0.39%
1.37%
Cap:
|
Volume (24h):