Get the Stockscreener App
36.42
0.46%
-0.17
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of May 22, 2026, is $36.42.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 259.88% to $36.42 now.
- The 52-week high stock price for TREE is $77.34, representing a 112.37% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TREE is $32.65, indicating a -10.36% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2025 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $37.17 | $35.75 | $1.42 | 248,955.0 | -0.46% |
| May 21, 2026 | $37.12 | $36.00 | $1.12 | 171,966.0 | -1.80% |
| May 20, 2026 | $37.38 | $34.50 | $2.88 | 240,218.0 | +4.87% |
| May 19, 2026 | $37.27 | $35.14 | $2.12 | 194,664.0 | -1.99% |
| May 18, 2026 | $37.64 | $35.59 | $2.05 | 246,788.0 | +1.46% |
| May 15, 2026 | $36.12 | $34.74 | $1.38 | 338,876.0 | -0.42% |
| May 14, 2026 | $37.05 | $35.75 | $1.30 | 228,245.0 | -0.80% |
| May 13, 2026 | $37.99 | $35.41 | $2.59 | 351,437.0 | -4.24% |
| May 12, 2026 | $38.10 | $36.90 | $1.20 | 257,952.0 | +1.64% |
| May 11, 2026 | $39.66 | $36.95 | $2.70 | 369,199.0 | -4.72% |
| May 08, 2026 | $39.70 | $38.44 | $1.26 | 204,714.0 | -2.08% |
| May 07, 2026 | $41.99 | $39.70 | $2.29 | 347,126.0 | +0.40% |
| May 06, 2026 | $40.97 | $39.09 | $1.88 | 308,636.0 | -2.34% |
| May 05, 2026 | $40.63 | $38.53 | $2.10 | 329,330.0 | +4.39% |
| May 04, 2026 | $41.05 | $38.26 | $2.79 | 639,820.0 | +0.26% |
| May 01, 2026 | $47.14 | $38.11 | $9.03 | 1,472,181.0 | -21.74% |
| Apr 30, 2026 | $49.74 | $46.85 | $2.89 | 299,160.0 | +2.50% |
| Apr 29, 2026 | $50.30 | $48.38 | $1.92 | 166,289.0 | -3.86% |
| Apr 28, 2026 | $51.08 | $48.30 | $2.78 | 287,256.0 | +3.41% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.14 | $34.50 | $12.64 | 6,199,062.0 | -26.56% |
| Apr, 2026 | $51.08 | $39.99 | $11.09 | 3,938,628.0 | +15.65% |
| Mar, 2026 | $50.89 | $36.01 | $14.88 | 8,235,675.0 | +14.74% |
| Feb, 2026 | $57.60 | $32.65 | $24.95 | 10,249,576.0 | -34.05% |
| Jan, 2026 | $68.93 | $51.37 | $17.56 | 6,041,269.0 | +6.72% |
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.55 | $50.00 | $8.55 | 3,066,505.0 | -6.56% |
| Nov, 2025 | $66.77 | $47.70 | $19.07 | 5,146,290.0 | -10.89% |
| Oct, 2025 | $68.32 | $51.55 | $16.77 | 5,854,762.0 | -1.13% |
| Sep, 2025 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| Aug, 2025 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| Jul, 2025 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| Jun, 2025 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| May, 2025 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| Apr, 2025 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
5.12%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):