36.95
price up icon1.85%   0.67
after-market After Hours: 36.70 -0.25 -0.68%
loading

Lendingtree Inc Stock (TREE) Price History

The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of June 27, 2025, is $36.95.
  • Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
  • The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 265.12% to $36.95 now.
  • The 52-week high stock price for TREE is $62.49, representing a 69.12% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for TREE is $33.67, indicating a -8.88% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Lendingtree Inc (TREE) stock in the beginning of 2024 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $37.37 $36.00 $1.37 373,472.0 +1.85%
Jun 26, 2025 $36.41 $35.36 $1.05 211,465.0 +1.40%
Jun 25, 2025 $36.95 $35.65 $1.30 207,886.0 -2.16%
Jun 24, 2025 $36.85 $35.75 $1.10 209,311.0 +2.70%
Jun 23, 2025 $35.65 $33.88 $1.77 216,449.0 +2.12%
Jun 20, 2025 $35.42 $34.64 $0.7822 193,703.0 +0.75%
Jun 18, 2025 $35.62 $33.50 $2.12 246,690.0 +2.58%
Jun 17, 2025 $35.20 $33.67 $1.53 281,525.0 -4.55%
Jun 16, 2025 $35.71 $34.25 $1.46 251,094.0 +3.48%
Jun 13, 2025 $35.00 $34.00 $1.00 225,600.0 -3.06%
Jun 12, 2025 $36.33 $35.00 $1.33 231,866.0 -3.50%
Jun 11, 2025 $37.64 $36.30 $1.34 289,668.0 +0.61%
Jun 10, 2025 $37.20 $36.03 $1.17 248,000.0 +0.30%
Jun 09, 2025 $36.79 $35.82 $0.9705 238,284.0 +0.56%
Jun 06, 2025 $36.30 $35.19 $1.11 254,159.0 +2.56%
Jun 05, 2025 $36.03 $35.00 $1.03 285,538.0 -0.57%
Jun 04, 2025 $35.72 $34.88 $0.845 257,017.0 -0.56%
Jun 03, 2025 $35.62 $34.21 $1.41 295,178.0 +2.31%
Jun 02, 2025 $35.18 $33.82 $1.36 326,747.0 -0.94%
May 30, 2025 $35.47 $34.67 $0.80 383,210.0 -1.60%

Lendingtree Inc Stock (TREE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lendingtree Inc Stock (TREE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.64 $33.50 $4.14 5,217,124.0 +5.51%
May, 2025 $54.80 $34.01 $20.80 11,742,773.0 -32.12%
Apr, 2025 $53.97 $39.33 $14.64 5,667,183.0 +2.63%
Mar, 2025 $56.31 $37.99 $18.32 6,760,074.0 +24.46%
Feb, 2025 $47.79 $38.13 $9.66 2,867,585.0 -10.10%
Jan, 2025 $50.09 $35.50 $14.59 5,140,696.0 +15.95%

Lendingtree Inc Stock (TREE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.51 $34.55 $9.96 7,373,333.0 -12.33%
Nov, 2024 $59.31 $41.35 $17.96 8,169,220.0 -22.48%
Oct, 2024 $62.49 $51.76 $10.73 3,611,653.0 -1.72%
Sep, 2024 $61.50 $50.10 $11.40 3,107,370.0 +0.17%
Aug, 2024 $62.27 $41.77 $20.51 4,731,397.0 +8.85%
Jul, 2024 $59.00 $39.22 $19.78 3,792,196.0 +27.96%
Jun, 2024 $48.01 $38.34 $9.67 2,883,555.0 -3.26%
May, 2024 $52.76 $42.25 $10.51 3,715,688.0 -10.94%
Apr, 2024 $49.63 $33.58 $16.05 5,112,470.0 +14.01%
Mar, 2024 $44.51 $35.72 $8.79 4,969,539.0 +7.00%
Feb, 2024 $39.97 $28.50 $11.47 6,452,994.0 +22.36%
Jan, 2024 $35.97 $24.55 $11.42 7,911,211.0 +6.66%

Lendingtree Inc Stock (TREE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.98 $17.21 $14.77 7,707,451.0 +71.30%
Nov, 2023 $18.73 $12.97 $5.76 5,160,465.0 +33.79%
Oct, 2023 $15.67 $10.12 $5.55 6,549,404.0 -14.65%
Sep, 2023 $19.45 $13.95 $5.50 5,322,090.0 -18.03%
Aug, 2023 $24.35 $18.37 $5.98 3,639,241.0 -22.50%
Jul, 2023 $28.37 $20.53 $7.84 6,111,241.0 +10.36%
Jun, 2023 $23.44 $18.12 $5.32 9,069,644.0 +20.89%
May, 2023 $24.29 $16.02 $8.27 6,752,330.0 -23.25%
Apr, 2023 $27.19 $21.88 $5.31 3,268,976.0 -10.62%
Mar, 2023 $35.82 $23.66 $12.16 6,595,423.0 -19.04%
Feb, 2023 $47.82 $31.20 $16.62 6,693,279.0 -16.97%
Jan, 2023 $40.63 $21.05 $19.58 5,812,012.0 +85.94%
$2.93
price down icon 2.01%
financial_conglomerates HTH
$30.35
price down icon 0.52%
$70.68
price up icon 0.61%
$144.06
price down icon 0.37%
financial_conglomerates IX
$22.19
price up icon 1.19%
Cap:     |  Volume (24h):