Get the Stockscreener App
51.53
11.06%
5.13
Pre-market:
51.78
0.25
+0.49%
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of April 24, 2025, is $51.53.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 409.19% to $51.53 now.
- The 52-week high stock price for TREE is $62.49, representing a 21.27% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TREE is $34.55, indicating a -32.95% decrease from the current share price, occurred on December 05, 2024.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2024 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $52.12 | $46.26 | $5.86 | 572,774.0 | +11.06% |
| Apr 23, 2025 | $47.40 | $45.00 | $2.40 | 330,681.0 | +4.22% |
| Apr 22, 2025 | $44.75 | $42.73 | $2.02 | 260,951.0 | +4.65% |
| Apr 21, 2025 | $44.22 | $41.49 | $2.73 | 212,925.0 | -5.21% |
| Apr 17, 2025 | $46.01 | $43.90 | $2.11 | 173,872.0 | -0.71% |
| Apr 16, 2025 | $46.08 | $44.30 | $1.78 | 206,226.0 | +0.11% |
| Apr 15, 2025 | $46.33 | $43.04 | $3.29 | 189,832.0 | +4.96% |
| Apr 14, 2025 | $43.70 | $41.34 | $2.37 | 176,221.0 | +4.86% |
| Apr 11, 2025 | $42.31 | $39.33 | $2.98 | 277,335.0 | -3.00% |
| Apr 10, 2025 | $44.16 | $41.02 | $3.14 | 225,473.0 | -5.29% |
| Apr 09, 2025 | $46.88 | $39.95 | $6.93 | 457,548.0 | +7.00% |
| Apr 08, 2025 | $45.69 | $41.09 | $4.59 | 250,281.0 | -5.14% |
| Apr 07, 2025 | $48.50 | $42.20 | $6.30 | 314,703.0 | -4.29% |
| Apr 04, 2025 | $46.77 | $43.69 | $3.08 | 332,006.0 | -3.61% |
| Apr 03, 2025 | $51.50 | $47.51 | $3.99 | 268,444.0 | -10.83% |
| Apr 02, 2025 | $53.97 | $51.28 | $2.69 | 187,356.0 | +1.35% |
| Apr 01, 2025 | $53.00 | $50.00 | $3.00 | 205,526.0 | +4.95% |
| Mar 31, 2025 | $50.63 | $47.82 | $2.81 | 196,527.0 | -2.22% |
| Mar 28, 2025 | $53.38 | $50.52 | $2.87 | 214,943.0 | -2.74% |
| Mar 27, 2025 | $54.69 | $52.73 | $1.96 | 155,954.0 | -3.13% |
| Mar 26, 2025 | $55.11 | $53.50 | $1.61 | 141,712.0 | -0.69% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.97 | $39.33 | $14.64 | 5,214,928.0 | +2.51% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):