Get the Stockscreener App
47.68
10.83%
-5.79
Pre-market:
47.58
-0.10
-0.21%
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of April 03, 2025, is $47.68.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 371.15% to $47.68 now.
- The 52-week high stock price for TREE is $62.49, representing a 31.06% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TREE is $33.58, indicating a -29.57% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2024 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $51.50 | $47.51 | $3.99 | 268,444.0 | -10.83% |
| Apr 02, 2025 | $53.97 | $51.28 | $2.69 | 187,356.0 | +1.35% |
| Apr 01, 2025 | $53.00 | $50.00 | $3.00 | 205,526.0 | +4.95% |
| Mar 31, 2025 | $50.63 | $47.82 | $2.81 | 196,527.0 | -2.22% |
| Mar 28, 2025 | $53.38 | $50.52 | $2.87 | 214,943.0 | -2.74% |
| Mar 27, 2025 | $54.69 | $52.73 | $1.96 | 155,954.0 | -3.13% |
| Mar 26, 2025 | $55.11 | $53.50 | $1.61 | 141,712.0 | -0.69% |
| Mar 25, 2025 | $56.31 | $54.53 | $1.78 | 180,025.0 | -1.13% |
| Mar 24, 2025 | $55.86 | $52.12 | $3.74 | 302,796.0 | +7.55% |
| Mar 21, 2025 | $52.50 | $50.30 | $2.20 | 206,217.0 | +0.56% |
| Mar 20, 2025 | $52.20 | $48.92 | $3.28 | 299,809.0 | +3.94% |
| Mar 19, 2025 | $50.04 | $48.61 | $1.43 | 157,544.0 | +1.52% |
| Mar 18, 2025 | $50.70 | $48.70 | $2.00 | 177,276.0 | -3.81% |
| Mar 17, 2025 | $51.09 | $48.01 | $3.09 | 285,397.0 | +2.78% |
| Mar 14, 2025 | $50.11 | $46.57 | $3.54 | 473,151.0 | +5.84% |
| Mar 13, 2025 | $47.13 | $44.41 | $2.72 | 373,551.0 | +1.55% |
| Mar 12, 2025 | $46.37 | $42.23 | $4.14 | 326,072.0 | +11.37% |
| Mar 11, 2025 | $42.87 | $40.92 | $1.95 | 349,752.0 | -2.51% |
| Mar 10, 2025 | $47.27 | $41.46 | $5.81 | 370,001.0 | -13.18% |
| Mar 07, 2025 | $48.85 | $45.07 | $3.78 | 536,206.0 | -1.46% |
| Mar 06, 2025 | $50.95 | $43.80 | $7.15 | 1,336,738.0 | +22.52% |
| Mar 05, 2025 | $40.58 | $38.25 | $2.33 | 384,104.0 | +4.00% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.97 | $47.51 | $6.46 | 929,770.0 | -5.15% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
5.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):