Get the Stockscreener App
42.49
0.63%
0.265
After Hours:
42.50
0.005
+0.01%
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of March 25, 2026, is $42.49.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 319.91% to $42.49 now.
- The 52-week high stock price for TREE is $77.34, representing a 82.01% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TREE is $32.65, indicating a -23.17% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2025 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $43.25 | $41.29 | $1.96 | 157,358.0 | +0.63% |
| Mar 24, 2026 | $42.35 | $40.44 | $1.91 | 167,500.0 | -1.10% |
| Mar 23, 2026 | $42.99 | $40.08 | $2.91 | 246,833.0 | +5.64% |
| Mar 20, 2026 | $41.15 | $39.95 | $1.20 | 303,873.0 | -2.15% |
| Mar 19, 2026 | $42.58 | $40.12 | $2.46 | 199,474.0 | -1.29% |
| Mar 18, 2026 | $42.46 | $39.82 | $2.64 | 283,023.0 | +1.26% |
| Mar 17, 2026 | $41.84 | $40.23 | $1.61 | 223,318.0 | +2.73% |
| Mar 16, 2026 | $40.87 | $39.78 | $1.09 | 215,393.0 | +0.73% |
| Mar 13, 2026 | $40.70 | $39.17 | $1.52 | 192,558.0 | +0.45% |
| Mar 12, 2026 | $41.00 | $39.04 | $1.96 | 267,302.0 | -1.90% |
| Mar 11, 2026 | $41.14 | $40.02 | $1.12 | 326,863.0 | +0.02% |
| Mar 10, 2026 | $42.34 | $39.51 | $2.83 | 411,595.0 | -4.99% |
| Mar 09, 2026 | $42.98 | $39.83 | $3.15 | 365,380.0 | -0.58% |
| Mar 06, 2026 | $45.38 | $41.35 | $4.02 | 403,971.0 | -6.65% |
| Mar 05, 2026 | $50.89 | $44.72 | $6.17 | 1,280,568.0 | -2.97% |
| Mar 04, 2026 | $48.34 | $44.30 | $4.04 | 733,297.0 | +1.30% |
| Mar 03, 2026 | $47.54 | $41.02 | $6.52 | 1,181,461.0 | +23.87% |
| Mar 02, 2026 | $37.89 | $36.01 | $1.88 | 520,258.0 | +0.99% |
| Feb 27, 2026 | $38.72 | $36.56 | $2.16 | 709,201.0 | -2.48% |
| Feb 26, 2026 | $38.71 | $35.64 | $3.07 | 669,423.0 | +7.97% |
| Feb 25, 2026 | $36.70 | $33.52 | $3.18 | 777,968.0 | +3.47% |
| Feb 24, 2026 | $34.98 | $32.65 | $2.33 | 597,013.0 | +3.19% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.89 | $36.01 | $14.88 | 7,637,383.0 | +13.71% |
| Feb, 2026 | $57.60 | $32.65 | $24.95 | 10,249,576.0 | -34.05% |
| Jan, 2026 | $68.93 | $51.37 | $17.56 | 6,041,269.0 | +6.72% |
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.55 | $50.00 | $8.55 | 3,066,505.0 | -6.56% |
| Nov, 2025 | $66.77 | $47.70 | $19.07 | 5,146,290.0 | -10.89% |
| Oct, 2025 | $68.32 | $51.55 | $16.77 | 5,854,762.0 | -1.13% |
| Sep, 2025 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| Aug, 2025 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| Jul, 2025 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| Jun, 2025 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| May, 2025 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| Apr, 2025 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):