Get the Stockscreener App
43.65
1.54%
0.66
After Hours:
44.18
0.53
+1.21%
Lendingtree Inc Stock (TREE) Option Chain
For the December 20, 2024 expiration date, the TREE stock option chain has a total of 133 contracts, with 10 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 123 contracts.
- April 17, 2025 : 37 contracts.
- July 18, 2025 : 17 contracts.
Lendingtree Inc (TREE) Most Active Options & Calendar
TREE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.96 | 0.70 | +30.97% | 4 |
|
50.00
|
1.22 | 0.22 | +22.00% | 3 |
|
55.00
|
0.55 | 0.15 | +37.50% | 3 |
|
12.50
|
34.40 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
21.00 | 0.00 | - | - |
TREE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.50 | -0.65 | -30.23% | 123 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Lendingtree Inc Stock (TREE) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 12.30 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.21%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):