47.36
Lendingtree Inc Stock (TREE) Option Chain
For the March 20, 2026 expiration date, the TREE stock option chain has a total of 1,207 contracts, with 220 call options and 987 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 546 contracts.
- July 17, 2026 : 308 contracts.
- October 16, 2026 : 1 contracts.
Lendingtree Inc (TREE) Most Active Options & Calendar
TREE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.40 | 0.20 | +4.76% | 210 |
55.00
|
0.65 | -0.23 | -26.14% | 6 |
40.00
|
7.70 | 0.70 | +10.00% | 2 |
50.00
|
2.50 | 0.40 | +19.05% | 2 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
21.70 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
TREE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.25 | -0.29 | -11.42% | 476 |
35.00
|
0.35 | -0.09 | -20.45% | 275 |
40.00
|
0.90 | -0.29 | -24.37% | 180 |
30.00
|
0.20 | 0.03 | +17.65% | 55 |
55.00
|
10.10 | 1.00 | +10.99% | 1 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
0.08 | 0.00 | - | - |
Lendingtree Inc Stock (TREE) Option Chain Analysis
| Put Volume Total | 987 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 4.49 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):