Get the Stockscreener App
47.10
2.42%
1.115
After Hours:
46.86
-0.24
-0.51%
Lendingtree Inc Stock (TREE) Option Chain
For the November 15, 2024 expiration date, the TREE stock option chain has a total of 496 contracts, with 196 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 522 contracts.
- January 17, 2025 : 164 contracts.
- April 17, 2025 : 41 contracts.
Lendingtree Inc (TREE) Most Active Options & Calendar
TREE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.30 | 0.15 | +13.04% | 119 |
|
55.00
|
0.40 | -0.06 | -13.04% | 34 |
|
60.00
|
0.10 | -0.05 | -33.33% | 25 |
|
45.00
|
4.00 | 0.70 | +21.21% | 8 |
|
65.00
|
0.05 | 0.00 | - | 5 |
|
70.00
|
0.05 | -0.07 | -58.33% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
TREE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.97 | -0.02 | -1.01% | 273 |
|
35.00
|
0.10 | 0.00 | - | 24 |
|
50.00
|
4.90 | 0.70 | +16.67% | 3 |
|
30.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.52 | 0.00 | - | - |
|
55.00
|
9.00 | 0.00 | - | - |
|
60.00
|
14.00 | 0.00 | - | - |
Lendingtree Inc Stock (TREE) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
6.81%
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):