39.61
1.17%
0.46
Lendingtree Inc Stock (TREE) Option Chain
For the January 17, 2025 expiration date, the TREE stock option chain has a total of 43 contracts, with 23 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 3 contracts.
- July 18, 2025 : 10 contracts.
Lendingtree Inc (TREE) Most Active Options & Calendar
TREE Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00 | 0.42 | -0.57 | -57.58% | 20 |
40.00 | 3.00 | 0.40 | +15.38% | 2 |
45.00 | 1.21 | 0.11 | +10.00% | 1 |
25.00 | 31.28 | 0.00 | - | - |
30.00 | 0.00 | 0.00 | - | - |
35.00 | 5.41 | 0.00 | - | - |
55.00 | 0.25 | 0.00 | - | - |
TREE Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00
|
0.83 | -0.37 | -30.83% | 18 |
40.00
|
2.60 | -1.00 | -27.78% | 2 |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.50 | 0.00 | - | - |
45.00
|
7.37 | 0.00 | - | - |
50.00
|
9.20 | 0.00 | - | - |
55.00
|
6.75 | 0.00 | - | - |
Lendingtree Inc Stock (TREE) Option Chain Analysis
Put Volume Total | 20 |
Call Volume Total | 23 |
Put/Call Ratio (PCR) | 0.87 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):