Traws Pharma Inc (TRAW)

Overview News Price History Discussions Forecast

Traws Pharma Inc Stock (TRAW) Price History

The historical daily chart and data for Traws Pharma Inc stock (TRAW), show that the latest closing stock price as of May 08, 2026, is $2.18.

Traws Pharma Inc all-time high stock price is $19.44, occurred on December 23, 2024.
The lowest Traws Pharma Inc stock price recorded was $0.2402 on September 18, 2024. Since then, Traws Pharma Inc's stock price has risen over 807.58% to $2.18 now.
The 52-week high stock price for TRAW is $3.265, representing a 49.77% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TRAW is $0.97, indicating a -55.50% decrease from the current share price, occurred on May 15, 2025.

The table below shows more information about TRAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$2.40	$1.79	$0.6099	88,790,414.0	+28.24%
May 07, 2026	$1.73	$1.56	$0.1692	139,110.0	+0.00%
May 06, 2026	$1.75	$1.55	$0.1986	136,330.0	+7.59%
May 05, 2026	$1.60	$1.48	$0.1216	56,175.0	+4.64%
May 04, 2026	$1.58	$1.45	$0.1266	83,739.0	+1.34%
May 01, 2026	$1.55	$1.40	$0.15	208,173.0	+4.20%
Apr 30, 2026	$1.45	$1.27	$0.18	282,624.0	+10.00%
Apr 29, 2026	$1.43	$1.25	$0.1799	586,671.0	+7.44%
Apr 28, 2026	$1.21	$1.13	$0.08	88,305.0	+6.14%
Apr 27, 2026	$1.25	$1.12	$0.1299	323,632.0	-1.72%
Apr 24, 2026	$1.28	$1.12	$0.16	157,357.0	-4.92%
Apr 23, 2026	$1.33	$1.20	$0.1282	128,258.0	-5.43%
Apr 22, 2026	$1.35	$1.24	$0.115	129,739.0	+0.78%
Apr 21, 2026	$1.41	$1.22	$0.19	151,475.0	-7.91%
Apr 20, 2026	$1.43	$1.22	$0.21	329,360.0	+11.20%
Apr 17, 2026	$1.25	$1.08	$0.17	377,416.0	+3.31%
Apr 16, 2026	$1.27	$0.995	$0.28	958,770.0	-1.63%
Apr 15, 2026	$1.44	$1.13	$0.3145	1,520,631.0	-22.64%
Apr 14, 2026	$1.67	$1.55	$0.12	35,664.0	-1.24%
Apr 13, 2026	$1.64	$1.48	$0.16	20,625.0	+8.78%
Apr 10, 2026	$1.60	$1.48	$0.12	33,715.0	-1.33%

Traws Pharma Inc Stock (TRAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Traws Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traws Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Traws Pharma Inc Stock (TRAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.40	$1.40	$0.9999	178,204,355.0	+52.45%
Apr, 2026	$1.79	$0.995	$0.795	5,607,670.0	-21.86%
Mar, 2026	$2.45	$1.51	$0.94	1,613,815.0	+10.91%
Feb, 2026	$2.31	$1.37	$0.94	2,649,270.0	-21.80%
Jan, 2026	$2.98	$1.12	$1.86	7,397,907.0	+86.73%

Traws Pharma Inc Stock (TRAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.76	$1.05	$1.71	8,362,745.0	-59.63%
Nov, 2025	$2.78	$1.75	$1.03	11,363,699.0	+5.06%
Oct, 2025	$3.27	$1.72	$1.55	6,202,073.0	+38.92%
Sep, 2025	$2.15	$1.34	$0.81	1,867,510.0	+32.14%
Aug, 2025	$1.99	$1.26	$0.7299	2,939,932.0	-9.09%
Jul, 2025	$1.72	$1.39	$0.33	1,446,099.0	+4.05%
Jun, 2025	$2.58	$1.33	$1.25	68,081,970.0	+4.23%
May, 2025	$1.60	$0.97	$0.626	3,782,786.0	-2.07%
Apr, 2025	$2.63	$1.36	$1.27	1,245,080.0	-36.96%
Mar, 2025	$3.25	$2.24	$1.01	2,413,670.0	-30.51%
Feb, 2025	$8.61	$3.06	$5.55	909,587.0	-54.53%
Jan, 2025	$9.51	$5.44	$4.07	2,399,799.0	-18.02%

Traws Pharma Inc Stock (TRAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.44	$4.60	$14.84	31,041,039.0	+83.84%
Nov, 2024	$5.96	$4.06	$1.90	156,018.0	-9.13%
Oct, 2024	$5.98	$4.44	$1.54	255,594.0	-14.29%
Sep, 2024	$9.75	$5.64	$4.11	295,825.3	-36.52%
Aug, 2024	$10.25	$8.40	$1.85	57,812.4	-6.46%
Jul, 2024	$11.50	$8.33	$3.17	81,253.6	-11.33%
Jun, 2024	$17.75	$10.50	$7.25	109,720.4	-22.18%
May, 2024	$16.91	$14.30	$2.62	45,230.7	-13.03%
Apr, 2024	$18.22	$15.02	$3.20	19,878.4	+0.00%