1.47
price up icon4.26%   0.06
 
loading

Traws Pharma Inc Stock (TRAW) Price History

The historical daily chart and data for Traws Pharma Inc stock (TRAW), show that the latest closing stock price as of May 02, 2025, is $1.47.
  • Traws Pharma Inc all-time high stock price is $19.44, occurred on December 23, 2024.
  • The lowest Traws Pharma Inc stock price recorded was $0.2402 on September 18, 2024. Since then, Traws Pharma Inc's stock price has risen over 511.99% to $1.47 now.
  • The 52-week high stock price for TRAW is $19.44, representing a 1,222% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for TRAW is $1.36, indicating a -7.48% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about TRAW historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.48 $1.43 $0.05 12,031.0 +4.96%
May 01, 2025 $1.48 $1.41 $0.07 29,304.0 -2.76%
Apr 30, 2025 $1.47 $1.36 $0.11 31,794.0 +1.40%
Apr 29, 2025 $1.50 $1.37 $0.13 37,028.0 -5.92%
Apr 28, 2025 $1.55 $1.49 $0.0599 56,673.0 -1.94%
Apr 25, 2025 $1.62 $1.36 $0.26 89,287.0 +1.31%
Apr 24, 2025 $1.55 $1.46 $0.0856 41,004.0 +5.52%
Apr 23, 2025 $1.76 $1.44 $0.32 132,198.0 -11.59%
Apr 22, 2025 $2.10 $1.64 $0.46 51,338.0 -6.82%
Apr 21, 2025 $2.63 $1.75 $0.88 286,814.0 -11.11%
Apr 17, 2025 $2.09 $1.95 $0.1414 17,454.0 -0.50%
Apr 16, 2025 $2.19 $1.99 $0.195 17,022.0 -6.57%
Apr 15, 2025 $2.18 $2.01 $0.1671 17,347.0 +0.47%
Apr 14, 2025 $2.12 $1.94 $0.18 26,965.0 +6.00%
Apr 11, 2025 $2.00 $1.67 $0.3287 83,132.0 +14.29%
Apr 10, 2025 $2.05 $1.73 $0.3165 17,951.0 -1.69%
Apr 09, 2025 $1.98 $1.52 $0.46 73,999.0 +2.30%
Apr 08, 2025 $1.95 $1.73 $0.2191 32,225.0 -8.42%
Apr 07, 2025 $1.93 $1.81 $0.1151 44,183.0 -3.06%
Apr 04, 2025 $2.16 $1.90 $0.2639 52,637.0 -10.09%
Apr 03, 2025 $2.25 $2.10 $0.15 17,633.0 -6.03%
Apr 02, 2025 $2.51 $2.01 $0.4999 78,398.0 +8.41%

Traws Pharma Inc Stock (TRAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Traws Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traws Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Traws Pharma Inc Stock (TRAW) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.48 $1.41 $0.07 41,335.0 +2.07%
Apr, 2025 $2.63 $1.36 $1.27 1,245,080.0 -36.96%
Mar, 2025 $3.25 $2.24 $1.01 2,413,670.0 -30.51%
Feb, 2025 $8.61 $3.06 $5.55 909,587.0 -54.53%
Jan, 2025 $9.51 $5.44 $4.07 2,399,799.0 -18.02%

Traws Pharma Inc Stock (TRAW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.44 $4.60 $14.84 31,041,039.0 +83.84%
Nov, 2024 $5.96 $4.06 $1.90 156,018.0 -9.13%
Oct, 2024 $5.98 $4.44 $1.54 255,594.0 -14.29%
Sep, 2024 $9.75 $5.64 $4.11 295,825.3 -36.52%
Aug, 2024 $10.25 $8.40 $1.85 57,812.4 -6.46%
Jul, 2024 $11.50 $8.33 $3.17 81,253.6 -11.33%
Jun, 2024 $17.75 $10.50 $7.25 109,720.4 -22.18%
May, 2024 $16.91 $14.30 $2.62 45,230.7 -13.03%
Apr, 2024 $18.22 $15.02 $3.20 19,878.4 +0.00%
$72.51
price down icon 0.01%
$21.58
price up icon 2.96%
$32.56
price up icon 0.06%
$29.24
price up icon 18.78%
$105.61
price up icon 3.06%
biotechnology ONC
$256.40
price up icon 0.63%
Cap:     |  Volume (24h):