Traws Pharma Inc (TRAW)

Overview News Price History Discussions Forecast

Traws Pharma Inc Stock (TRAW) Price History

The historical daily chart and data for Traws Pharma Inc stock (TRAW), show that the latest closing stock price as of May 29, 2026, is $1.46.

Traws Pharma Inc all-time high stock price is $19.44, occurred on December 23, 2024.
The lowest Traws Pharma Inc stock price recorded was $0.2402 on September 18, 2024. Since then, Traws Pharma Inc's stock price has risen over 507.83% to $1.46 now.
The 52-week high stock price for TRAW is $3.265, representing a 123.63% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TRAW is $0.995, indicating a -31.85% decrease from the current share price, occurred on April 16, 2026.

The table below shows more information about TRAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$1.54	$1.45	$0.09	376,266.0	-3.95%
May 28, 2026	$1.55	$1.46	$0.09	393,927.0	-0.65%
May 27, 2026	$1.72	$1.51	$0.2099	1,299,903.0	-3.16%
May 26, 2026	$1.61	$1.46	$0.15	562,576.0	+6.04%
May 22, 2026	$1.53	$1.37	$0.165	787,263.0	+0.00%
May 21, 2026	$1.66	$1.46	$0.20	917,243.0	-8.02%
May 20, 2026	$1.72	$1.55	$0.17	936,041.0	+1.89%
May 19, 2026	$1.79	$1.57	$0.22	477,441.0	-9.66%
May 18, 2026	$1.92	$1.73	$0.185	783,611.0	-6.38%
May 15, 2026	$1.95	$1.55	$0.40	1,916,966.0	+15.34%
May 14, 2026	$1.78	$1.53	$0.2499	906,305.0	-5.23%
May 13, 2026	$1.77	$1.58	$0.19	1,293,185.0	+2.38%
May 12, 2026	$2.00	$1.68	$0.32	2,638,649.0	-16.83%
May 11, 2026	$3.23	$1.97	$1.26	25,734,535.0	-7.34%
May 08, 2026	$2.40	$1.79	$0.6099	88,790,414.0	+28.24%
May 07, 2026	$1.73	$1.56	$0.1692	139,110.0	+0.00%
May 06, 2026	$1.75	$1.55	$0.1986	136,330.0	+7.59%
May 05, 2026	$1.60	$1.48	$0.1216	56,175.0	+4.64%
May 04, 2026	$1.58	$1.45	$0.1266	83,739.0	+1.34%
May 01, 2026	$1.55	$1.40	$0.15	208,173.0	+4.20%

Traws Pharma Inc Stock (TRAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Traws Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traws Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Traws Pharma Inc Stock (TRAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.23	$1.37	$1.86	128,814,118.0	+2.10%
Apr, 2026	$1.79	$0.995	$0.795	5,607,670.0	-21.86%
Mar, 2026	$2.45	$1.51	$0.94	1,613,815.0	+10.91%
Feb, 2026	$2.31	$1.37	$0.94	2,649,270.0	-21.80%
Jan, 2026	$2.98	$1.12	$1.86	7,397,907.0	+86.73%

Traws Pharma Inc Stock (TRAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.76	$1.05	$1.71	8,362,745.0	-59.63%
Nov, 2025	$2.78	$1.75	$1.03	11,363,699.0	+5.06%
Oct, 2025	$3.27	$1.72	$1.55	6,202,073.0	+38.92%
Sep, 2025	$2.15	$1.34	$0.81	1,867,510.0	+32.14%
Aug, 2025	$1.99	$1.26	$0.7299	2,939,932.0	-9.09%
Jul, 2025	$1.72	$1.39	$0.33	1,446,099.0	+4.05%
Jun, 2025	$2.58	$1.33	$1.25	68,081,970.0	+4.23%
May, 2025	$1.60	$0.97	$0.626	3,782,786.0	-2.07%
Apr, 2025	$2.63	$1.36	$1.27	1,245,080.0	-36.96%
Mar, 2025	$3.25	$2.24	$1.01	2,413,670.0	-30.51%
Feb, 2025	$8.61	$3.06	$5.55	909,587.0	-54.53%
Jan, 2025	$9.51	$5.44	$4.07	2,399,799.0	-18.02%

Traws Pharma Inc Stock (TRAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.44	$4.60	$14.84	31,041,039.0	+83.84%
Nov, 2024	$5.96	$4.06	$1.90	156,018.0	-9.13%
Oct, 2024	$5.98	$4.44	$1.54	255,594.0	-14.29%
Sep, 2024	$9.75	$5.64	$4.11	295,825.3	-36.52%
Aug, 2024	$10.25	$8.40	$1.85	57,812.4	-6.46%
Jul, 2024	$11.50	$8.33	$3.17	81,253.6	-11.33%
Jun, 2024	$17.75	$10.50	$7.25	109,720.4	-22.18%
May, 2024	$16.91	$14.30	$2.62	45,230.7	-13.03%
Apr, 2024	$18.22	$15.02	$3.20	19,878.4	+0.00%