Get the Stockscreener App
0.5501
1.49%
0.0081
Traws Pharma Inc Stock (TRAW) Price History
The historical daily chart and data for Traws Pharma Inc stock (TRAW), show that the latest closing stock price as of September 04, 2026, is $0.5501.
- Traws Pharma Inc all-time high stock price is $19.44, occurred on December 23, 2024.
- The lowest Traws Pharma Inc stock price recorded was $0.2402 on September 18, 2024. Since then, Traws Pharma Inc's stock price has risen over 129.02% to $0.5501 now.
- The 52-week high stock price for TRAW is $3.265, representing a 493.53% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for TRAW is $0.4301, indicating a -21.81% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about TRAW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.5711 | $0.5401 | $0.031 | 67,291.0 | +1.49% |
| Sep 03, 2026 | $0.586 | $0.541 | $0.045 | 56,592.0 | -4.91% |
| Sep 02, 2026 | $0.607 | $0.57 | $0.037 | 27,802.0 | -3.39% |
| Sep 01, 2026 | $0.61 | $0.5802 | $0.0298 | 25,643.0 | -0.34% |
| Aug 31, 2026 | $0.61 | $0.5744 | $0.0357 | 53,081.0 | +0.36% |
| Aug 28, 2026 | $0.60 | $0.58 | $0.02 | 42,213.0 | +0.77% |
| Aug 27, 2026 | $0.61 | $0.58 | $0.03 | 62,925.0 | -2.60% |
| Aug 26, 2026 | $0.625 | $0.58 | $0.045 | 178,388.0 | +3.84% |
| Aug 25, 2026 | $0.58 | $0.5591 | $0.0209 | 53,986.0 | +3.36% |
| Aug 24, 2026 | $0.565 | $0.53 | $0.035 | 76,325.0 | +5.66% |
| Aug 21, 2026 | $0.5435 | $0.52 | $0.0235 | 219,693.0 | +1.92% |
| Aug 20, 2026 | $0.54 | $0.51 | $0.03 | 190,962.0 | -3.70% |
| Aug 19, 2026 | $0.5554 | $0.54 | $0.0154 | 57,266.0 | +0.00% |
| Aug 18, 2026 | $0.5639 | $0.54 | $0.0239 | 57,771.0 | +0.00% |
| Aug 17, 2026 | $0.56 | $0.5342 | $0.0258 | 103,252.0 | -5.43% |
| Aug 14, 2026 | $0.6165 | $0.57 | $0.0465 | 75,274.0 | -4.83% |
| Aug 13, 2026 | $0.6151 | $0.55 | $0.0651 | 198,549.0 | +12.55% |
| Aug 12, 2026 | $0.5599 | $0.53 | $0.0299 | 30,462.0 | -1.46% |
| Aug 11, 2026 | $0.5599 | $0.54 | $0.0199 | 38,310.0 | +0.19% |
| Aug 10, 2026 | $0.55 | $0.5316 | $0.0184 | 36,729.0 | +1.50% |
| Aug 07, 2026 | $0.55 | $0.5305 | $0.0195 | 65,001.0 | -1.30% |
Traws Pharma Inc Stock (TRAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Traws Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traws Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Traws Pharma Inc Stock (TRAW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.61 | $0.5401 | $0.0699 | 244,619.0 | -7.08% |
| Aug, 2026 | $0.625 | $0.45 | $0.175 | 2,068,051.0 | +31.56% |
| Jul, 2026 | $0.869 | $0.4301 | $0.4389 | 3,218,897.0 | -46.64% |
| Jun, 2026 | $1.50 | $0.64 | $0.8599 | 10,849,237.0 | -42.24% |
| May, 2026 | $3.23 | $1.37 | $1.86 | 128,437,852.0 | +2.10% |
| Apr, 2026 | $1.79 | $0.995 | $0.795 | 5,607,670.0 | -21.86% |
| Mar, 2026 | $2.45 | $1.51 | $0.94 | 1,613,815.0 | +10.91% |
| Feb, 2026 | $2.31 | $1.37 | $0.94 | 2,649,270.0 | -21.80% |
| Jan, 2026 | $2.98 | $1.12 | $1.86 | 7,397,907.0 | +86.73% |
Traws Pharma Inc Stock (TRAW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.76 | $1.05 | $1.71 | 8,362,745.0 | -59.63% |
| Nov, 2025 | $2.78 | $1.75 | $1.03 | 11,363,699.0 | +5.06% |
| Oct, 2025 | $3.27 | $1.72 | $1.55 | 6,202,073.0 | +38.92% |
| Sep, 2025 | $2.15 | $1.34 | $0.81 | 1,867,510.0 | +32.14% |
| Aug, 2025 | $1.99 | $1.26 | $0.7299 | 2,939,932.0 | -9.09% |
| Jul, 2025 | $1.72 | $1.39 | $0.33 | 1,446,099.0 | +4.05% |
| Jun, 2025 | $2.58 | $1.33 | $1.25 | 68,081,970.0 | +4.23% |
| May, 2025 | $1.60 | $0.97 | $0.626 | 3,782,786.0 | -2.07% |
| Apr, 2025 | $2.63 | $1.36 | $1.27 | 1,245,080.0 | -36.96% |
| Mar, 2025 | $3.25 | $2.24 | $1.01 | 2,413,670.0 | -30.51% |
| Feb, 2025 | $8.61 | $3.06 | $5.55 | 909,587.0 | -54.53% |
| Jan, 2025 | $9.51 | $5.44 | $4.07 | 2,399,799.0 | -18.02% |
Traws Pharma Inc Stock (TRAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $4.60 | $14.84 | 31,041,039.0 | +83.84% |
| Nov, 2024 | $5.96 | $4.06 | $1.90 | 156,018.0 | -9.13% |
| Oct, 2024 | $5.98 | $4.44 | $1.54 | 255,594.0 | -14.29% |
| Sep, 2024 | $9.75 | $5.64 | $4.11 | 295,825.3 | -36.52% |
| Aug, 2024 | $10.25 | $8.40 | $1.85 | 57,812.4 | -6.46% |
| Jul, 2024 | $11.50 | $8.33 | $3.17 | 81,253.6 | -11.33% |
| Jun, 2024 | $17.75 | $10.50 | $7.25 | 109,720.4 | -22.18% |
| May, 2024 | $16.91 | $14.30 | $2.62 | 45,230.7 | -13.03% |
| Apr, 2024 | $18.22 | $15.02 | $3.20 | 19,878.4 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):