Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $77.84.

Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,480% to $77.84 now.
The 52-week high stock price for TQQQ is $79.68, representing a 2.36% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for TQQQ is $32.43, indicating a -58.34% decrease from the current share price, occurred on May 23, 2025.
The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.

The table below shows more information about TQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$79.33	$77.33	$2.00	57,617,813.0	+1.16%
May 21, 2026	$77.79	$74.47	$3.32	72,459,328.0	+0.58%
May 20, 2026	$76.53	$73.61	$2.92	68,309,396.0	+4.91%
May 19, 2026	$74.50	$70.96	$3.54	84,639,912.0	-1.87%
May 18, 2026	$76.27	$72.10	$4.17	86,140,433.0	-1.35%
May 15, 2026	$77.36	$74.23	$3.14	80,579,481.0	-4.57%
May 14, 2026	$79.68	$77.16	$2.53	57,562,494.0	+2.21%
May 13, 2026	$77.94	$74.19	$3.75	62,624,960.0	+3.04%
May 12, 2026	$75.93	$71.55	$4.38	89,743,705.0	-2.60%
May 11, 2026	$77.36	$75.55	$1.81	59,778,107.0	+0.89%
May 08, 2026	$76.31	$72.69	$3.62	68,047,754.0	+6.92%
May 07, 2026	$73.30	$70.38	$2.92	91,531,817.0	-0.32%
May 06, 2026	$71.66	$68.88	$2.78	68,559,274.0	+6.20%
May 05, 2026	$67.77	$66.25	$1.52	51,067,589.0	+3.82%
May 04, 2026	$66.05	$63.78	$2.27	60,256,111.0	-0.60%
May 01, 2026	$65.84	$63.81	$2.03	67,296,482.0	+2.77%
Apr 30, 2026	$63.80	$60.70	$3.10	78,980,417.0	+2.72%
Apr 29, 2026	$61.87	$60.45	$1.42	72,648,938.0	+1.84%
Apr 28, 2026	$61.33	$59.68	$1.65	79,401,698.0	-3.03%
Apr 27, 2026	$62.70	$61.64	$1.06	53,430,839.0	+0.13%
Apr 24, 2026	$62.73	$60.56	$2.17	79,610,623.0	+5.64%
Apr 23, 2026	$60.73	$57.59	$3.14	82,963,029.0	-1.64%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$79.68	$63.78	$15.90	1,183,832,469.0	+22.51%
Apr, 2026	$63.80	$40.44	$23.36	1,732,629,807.0	+52.45%
Mar, 2026	$50.79	$37.32	$13.47	2,606,410,836.0	-15.83%
Feb, 2026	$55.76	$46.42	$9.34	1,903,490,044.0	-8.30%
Jan, 2026	$58.01	$50.48	$7.53	1,759,928,083.0	+2.43%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.09	$49.37	$7.72	1,567,454,198.0	-0.81%
Nov, 2025	$60.21	$45.24	$14.97	2,698,858,357.0	-6.55%
Oct, 2025	$60.69	$48.42	$12.27	2,565,668,608.0	+12.88%
Sep, 2025	$52.54	$42.12	$10.41	2,268,206,100.0	+15.71%
Aug, 2025	$48.16	$40.93	$7.23	2,441,424,766.0	+1.30%
Jul, 2025	$46.38	$39.91	$6.47	2,404,570,018.0	+6.28%
Jun, 2025	$41.74	$34.34	$7.40	2,732,226,950.0	+18.57%
May, 2025	$36.53	$27.54	$8.99	3,558,104,624.0	+27.55%
Apr, 2025	$30.60	$17.50	$13.10	6,772,143,450.0	-4.22%
Mar, 2025	$38.52	$26.52	$12.00	4,055,406,628.0	-23.52%
Feb, 2025	$45.56	$35.04	$10.52	1,987,697,268.0	-9.43%
Jan, 2025	$44.45	$36.67	$7.78	2,100,118,278.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.89	$39.25	$7.64	1,588,492,650.0	+1.71%
Nov, 2024	$41.72	$34.76	$6.96	1,669,908,694.0	+15.03%
Oct, 2024	$38.73	$33.85	$4.88	2,031,930,104.0	-4.19%
Sep, 2024	$37.53	$28.36	$9.17	2,123,978,922.0	+5.66%
Aug, 2024	$36.58	$24.40	$12.18	2,896,018,974.0	+0.48%
Jul, 2024	$42.60	$30.67	$11.93	2,447,135,602.0	-7.50%
Jun, 2024	$38.86	$30.48	$8.38	1,651,089,296.0	+18.06%
May, 2024	$33.26	$25.60	$7.65	2,161,294,602.0	+18.57%
Apr, 2024	$31.50	$24.43	$7.07	3,292,256,984.0	-14.34%
Mar, 2024	$32.06	$28.64	$3.42	2,818,747,052.0	+1.99%
Feb, 2024	$30.61	$26.45	$4.16	2,824,161,864.0	+14.67%
Jan, 2024	$28.95	$22.73	$6.21	3,214,192,650.0	+3.83%