Get the Stockscreener App
75.01
2.72%
1.95
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 12, 2026, is $75.01.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,350% to $75.01 now.
- The 52-week high stock price for TQQQ is $88.09, representing a 17.44% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for TQQQ is $37.32, indicating a -50.25% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $75.69 | $74.63 | $1.06 | 16,008,447.0 | +2.70% |
| Aug 11, 2026 | $74.54 | $72.24 | $2.30 | 43,132,127.0 | -1.00% |
| Aug 10, 2026 | $74.98 | $73.64 | $1.34 | 43,571,389.0 | -0.90% |
| Aug 07, 2026 | $74.67 | $72.52 | $2.15 | 59,000,068.0 | +3.39% |
| Aug 06, 2026 | $73.44 | $70.16 | $3.28 | 60,058,552.0 | -1.11% |
| Aug 05, 2026 | $76.33 | $72.74 | $3.59 | 69,610,122.0 | -2.65% |
| Aug 04, 2026 | $75.41 | $70.14 | $5.27 | 72,261,045.0 | +10.09% |
| Aug 03, 2026 | $68.41 | $63.98 | $4.42 | 61,210,082.0 | +5.22% |
| Jul 31, 2026 | $66.77 | $62.39 | $4.38 | 83,456,274.0 | +2.04% |
| Jul 30, 2026 | $63.84 | $60.74 | $3.10 | 73,492,508.0 | +9.61% |
| Jul 29, 2026 | $62.74 | $57.59 | $5.15 | 99,488,294.0 | -6.19% |
| Jul 28, 2026 | $62.61 | $59.40 | $3.21 | 70,736,822.0 | -2.90% |
| Jul 27, 2026 | $66.23 | $61.64 | $4.59 | 69,364,008.0 | -0.94% |
| Jul 24, 2026 | $66.40 | $63.48 | $2.92 | 68,425,265.0 | -3.47% |
| Jul 23, 2026 | $68.27 | $65.02 | $3.25 | 79,055,812.0 | -5.66% |
| Jul 22, 2026 | $71.59 | $69.77 | $1.82 | 34,463,275.0 | -1.53% |
| Jul 21, 2026 | $71.72 | $69.61 | $2.11 | 37,019,787.0 | +5.50% |
| Jul 20, 2026 | $70.50 | $67.50 | $3.00 | 48,974,815.0 | +0.18% |
| Jul 17, 2026 | $69.56 | $64.91 | $4.65 | 75,004,953.0 | -4.54% |
| Jul 16, 2026 | $73.12 | $69.69 | $3.43 | 65,599,159.0 | -4.97% |
| Jul 15, 2026 | $76.47 | $72.06 | $4.41 | 67,799,008.0 | -0.77% |
| Jul 14, 2026 | $75.84 | $73.41 | $2.44 | 56,401,011.0 | +3.28% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $76.33 | $63.98 | $12.34 | 424,851,832.0 | +16.16% |
| Jul, 2026 | $79.64 | $57.59 | $22.05 | 1,431,152,091.0 | -20.26% |
| Jun, 2026 | $88.09 | $66.79 | $21.30 | 1,625,862,500.0 | -4.21% |
| May, 2026 | $85.70 | $63.78 | $21.92 | 1,374,365,137.0 | +33.08% |
| Apr, 2026 | $63.80 | $40.44 | $23.36 | 1,732,629,807.0 | +52.45% |
| Mar, 2026 | $50.79 | $37.32 | $13.47 | 2,606,410,836.0 | -15.83% |
| Feb, 2026 | $55.76 | $46.42 | $9.34 | 1,903,490,044.0 | -8.30% |
| Jan, 2026 | $58.01 | $50.48 | $7.53 | 1,759,928,083.0 | +2.43% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| Nov, 2025 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| Oct, 2025 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| Sep, 2025 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| Aug, 2025 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| Jul, 2025 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| Jun, 2025 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| May, 2025 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| Apr, 2025 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| Mar, 2025 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| Feb, 2025 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| Jan, 2025 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| Nov, 2024 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| Oct, 2024 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| Sep, 2024 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| Aug, 2024 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| Jul, 2024 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| Jun, 2024 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| May, 2024 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| Apr, 2024 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| Mar, 2024 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| Feb, 2024 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| Jan, 2024 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):