Get the Stockscreener App
105.78
1.04%
-1.11
After Hours:
106.92
1.14
+1.08%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 07, 2025, is $105.78.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 4,765% to $105.78 now.
- The 52-week high stock price for TQQQ is $121.37, representing a 14.74% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TQQQ is $35.00, indicating a -66.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $105.8 | $99.96 | $5.88 | 91,038,343.0 | -1.04% |
| Nov 06, 2025 | $112.5 | $106.1 | $6.38 | 77,274,912.0 | -5.61% |
| Nov 05, 2025 | $115.0 | $109.9 | $5.06 | 54,092,842.0 | +1.94% |
| Nov 04, 2025 | $115.4 | $110.6 | $4.77 | 61,101,165.0 | -6.12% |
| Nov 03, 2025 | $120.4 | $117.1 | $3.34 | 41,049,212.0 | +1.37% |
| Oct 31, 2025 | $119.5 | $115.4 | $4.11 | 61,079,033.0 | +1.42% |
| Oct 30, 2025 | $119.3 | $115.0 | $4.31 | 62,516,341.0 | -4.58% |
| Oct 29, 2025 | $121.4 | $117.5 | $3.83 | 65,580,225.0 | +1.28% |
| Oct 28, 2025 | $120.1 | $117.1 | $3.02 | 45,631,380.0 | +2.28% |
| Oct 27, 2025 | $116.7 | $114.3 | $2.42 | 38,248,381.0 | +5.31% |
| Oct 24, 2025 | $111.3 | $109.5 | $1.73 | 41,940,224.0 | +3.12% |
| Oct 23, 2025 | $107.6 | $104.1 | $3.55 | 45,158,902.0 | +2.50% |
| Oct 22, 2025 | $107.7 | $101.6 | $6.16 | 66,588,461.0 | -2.94% |
| Oct 21, 2025 | $108.5 | $106.7 | $1.81 | 39,531,702.0 | -0.11% |
| Oct 20, 2025 | $108.5 | $105.5 | $2.97 | 39,508,939.0 | +3.75% |
| Oct 17, 2025 | $104.8 | $100.1 | $4.65 | 70,797,365.0 | +1.90% |
| Oct 16, 2025 | $106.3 | $99.75 | $6.58 | 78,721,912.0 | -1.11% |
| Oct 15, 2025 | $105.5 | $100.0 | $5.47 | 63,019,703.0 | +2.05% |
| Oct 14, 2025 | $103.5 | $97.07 | $6.46 | 73,098,398.0 | -2.03% |
| Oct 13, 2025 | $103.7 | $100.9 | $2.83 | 56,814,221.0 | +6.35% |
| Oct 10, 2025 | $109.7 | $96.83 | $12.83 | 115,388,053.0 | -10.49% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $120.4 | $99.96 | $20.46 | 415,594,817.0 | -9.37% |
| Oct, 2025 | $121.4 | $96.83 | $24.54 | 1,282,834,304.0 | +12.88% |
| Sep, 2025 | $105.1 | $84.25 | $20.83 | 1,134,103,050.0 | +15.71% |
| Aug, 2025 | $96.32 | $81.86 | $14.46 | 1,220,712,383.0 | +1.30% |
| Jul, 2025 | $92.75 | $79.81 | $12.94 | 1,202,285,009.0 | +6.28% |
| Jun, 2025 | $83.49 | $68.69 | $14.80 | 1,366,113,475.0 | +18.57% |
| May, 2025 | $73.06 | $55.09 | $17.97 | 1,779,052,312.0 | +27.55% |
| Apr, 2025 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| Mar, 2025 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| Feb, 2025 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| Jan, 2025 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| Nov, 2024 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| Oct, 2024 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| Sep, 2024 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| Aug, 2024 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| Jul, 2024 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| Jun, 2024 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| May, 2024 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):