Get the Stockscreener App
48.96
2.00%
0.96
After Hours:
48.81
-0.15
-0.31%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of April 09, 2026, is $48.96.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 2,152% to $48.96 now.
- The 52-week high stock price for TQQQ is $60.69, representing a 23.95% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TQQQ is $20.12, indicating a -58.91% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $49.09 | $47.31 | $1.78 | 77,672,173.0 | +2.00% |
| Apr 08, 2026 | $48.92 | $47.15 | $1.77 | 100,300,988.0 | +8.72% |
| Apr 07, 2026 | $44.21 | $41.84 | $2.37 | 114,541,632.0 | +0.11% |
| Apr 06, 2026 | $44.59 | $43.27 | $1.31 | 68,157,209.0 | +1.78% |
| Apr 02, 2026 | $43.55 | $40.44 | $3.11 | 110,285,239.0 | +0.23% |
| Apr 01, 2026 | $43.98 | $42.41 | $1.57 | 114,918,967.0 | +3.72% |
| Mar 31, 2026 | $42.00 | $39.07 | $2.93 | 141,762,098.0 | +10.00% |
| Mar 30, 2026 | $39.91 | $37.32 | $2.59 | 109,415,120.0 | -2.29% |
| Mar 27, 2026 | $40.59 | $38.56 | $2.03 | 122,379,783.0 | -5.94% |
| Mar 26, 2026 | $43.68 | $41.15 | $2.53 | 115,560,790.0 | -7.12% |
| Mar 25, 2026 | $45.22 | $43.95 | $1.27 | 78,202,524.0 | +1.77% |
| Mar 24, 2026 | $44.55 | $43.19 | $1.36 | 103,558,638.0 | -2.13% |
| Mar 23, 2026 | $46.15 | $44.12 | $2.02 | 143,874,364.0 | +3.46% |
| Mar 20, 2026 | $45.21 | $42.30 | $2.91 | 134,470,504.0 | -5.71% |
| Mar 19, 2026 | $46.32 | $44.30 | $2.02 | 136,914,980.0 | -0.89% |
| Mar 18, 2026 | $48.11 | $46.05 | $2.06 | 102,345,357.0 | -4.28% |
| Mar 17, 2026 | $48.76 | $47.81 | $0.95 | 73,566,506.0 | +1.47% |
| Mar 16, 2026 | $48.27 | $47.18 | $1.09 | 80,693,037.0 | +3.33% |
| Mar 13, 2026 | $48.25 | $45.67 | $2.58 | 140,946,949.0 | -1.92% |
| Mar 12, 2026 | $48.49 | $46.75 | $1.74 | 128,768,600.0 | -5.11% |
| Mar 11, 2026 | $50.52 | $48.73 | $1.79 | 88,343,509.0 | -0.10% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.09 | $40.44 | $8.65 | 663,548,381.0 | +17.47% |
| Mar, 2026 | $50.79 | $37.32 | $13.47 | 2,606,410,836.0 | -15.83% |
| Feb, 2026 | $55.76 | $46.42 | $9.34 | 1,903,490,044.0 | -8.30% |
| Jan, 2026 | $58.01 | $50.48 | $7.53 | 1,759,928,083.0 | +2.43% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| Nov, 2025 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| Oct, 2025 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| Sep, 2025 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| Aug, 2025 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| Jul, 2025 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| Jun, 2025 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| May, 2025 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| Apr, 2025 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| Mar, 2025 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| Feb, 2025 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| Jan, 2025 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| Nov, 2024 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| Oct, 2024 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| Sep, 2024 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| Aug, 2024 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| Jul, 2024 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| Jun, 2024 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| May, 2024 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| Apr, 2024 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| Mar, 2024 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| Feb, 2024 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| Jan, 2024 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
0.48%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):