Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of September 23, 2026, is $78.66.

Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,518% to $78.66 now.
The 52-week high stock price for TQQQ is $88.09, representing a 11.99% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TQQQ is $37.32, indicating a -52.56% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.

The table below shows more information about TQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$80.57	$77.69	$2.88	51,436,581.0	-2.68%
Sep 22, 2026	$81.12	$78.77	$2.35	44,436,769.0	+2.43%
Sep 21, 2026	$79.49	$74.83	$4.66	53,479,641.0	+8.63%
Sep 18, 2026	$72.78	$70.81	$1.97	40,232,959.0	+1.77%
Sep 17, 2026	$71.72	$70.37	$1.35	41,160,151.0	+5.08%
Sep 16, 2026	$69.97	$66.55	$3.42	59,923,365.0	+0.04%
Sep 15, 2026	$69.33	$67.61	$1.72	38,200,733.0	-1.98%
Sep 14, 2026	$70.39	$67.34	$3.05	49,592,081.0	-2.41%
Sep 11, 2026	$71.76	$70.61	$1.15	48,841,653.0	+2.56%
Sep 10, 2026	$70.23	$68.68	$1.55	54,844,934.0	-3.27%
Sep 09, 2026	$72.55	$70.84	$1.70	37,808,969.0	-0.85%
Sep 08, 2026	$73.21	$71.32	$1.89	47,824,098.0	-0.29%
Sep 04, 2026	$73.24	$71.65	$1.59	47,080,038.0	+0.47%
Sep 03, 2026	$72.42	$69.70	$2.72	46,213,006.0	+3.49%
Sep 02, 2026	$69.76	$68.39	$1.37	38,193,268.0	+0.65%
Sep 01, 2026	$70.55	$68.25	$2.30	56,712,097.0	-3.85%
Aug 31, 2026	$72.15	$70.82	$1.33	42,027,866.0	+0.10%
Aug 28, 2026	$74.18	$71.43	$2.75	57,609,260.0	-1.98%
Aug 27, 2026	$73.38	$71.38	$2.00	48,103,714.0	+4.02%
Aug 26, 2026	$70.94	$69.44	$1.50	37,227,119.0	+0.28%
Aug 25, 2026	$71.27	$69.35	$1.92	43,562,349.0	+1.83%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$81.12	$66.55	$14.58	807,416,924.0	+9.37%
Aug, 2026	$77.90	$63.98	$13.92	1,055,321,208.0	+11.35%
Jul, 2026	$79.64	$57.59	$22.05	1,431,152,091.0	-20.26%
Jun, 2026	$88.09	$66.79	$21.30	1,625,862,500.0	-4.21%
May, 2026	$85.70	$63.78	$21.92	1,374,365,137.0	+33.08%
Apr, 2026	$63.80	$40.44	$23.36	1,732,629,807.0	+52.45%
Mar, 2026	$50.79	$37.32	$13.47	2,606,410,836.0	-15.83%
Feb, 2026	$55.76	$46.42	$9.34	1,903,490,044.0	-8.30%
Jan, 2026	$58.01	$50.48	$7.53	1,759,928,083.0	+2.43%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.09	$49.37	$7.72	1,567,454,198.0	-0.81%
Nov, 2025	$60.21	$45.24	$14.97	2,698,858,357.0	-6.55%
Oct, 2025	$60.69	$48.42	$12.27	2,565,668,608.0	+12.88%
Sep, 2025	$52.54	$42.12	$10.41	2,268,206,100.0	+15.71%
Aug, 2025	$48.16	$40.93	$7.23	2,441,424,766.0	+1.30%
Jul, 2025	$46.38	$39.91	$6.47	2,404,570,018.0	+6.28%
Jun, 2025	$41.74	$34.34	$7.40	2,732,226,950.0	+18.57%
May, 2025	$36.53	$27.54	$8.99	3,558,104,624.0	+27.55%
Apr, 2025	$30.60	$17.50	$13.10	6,772,143,450.0	-4.22%
Mar, 2025	$38.52	$26.52	$12.00	4,055,406,628.0	-23.52%
Feb, 2025	$45.56	$35.04	$10.52	1,987,697,268.0	-9.43%
Jan, 2025	$44.45	$36.67	$7.78	2,100,118,278.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.89	$39.25	$7.64	1,588,492,650.0	+1.71%
Nov, 2024	$41.72	$34.76	$6.96	1,669,908,694.0	+15.03%
Oct, 2024	$38.73	$33.85	$4.88	2,031,930,104.0	-4.19%
Sep, 2024	$37.53	$28.36	$9.17	2,123,978,922.0	+5.66%
Aug, 2024	$36.58	$24.40	$12.18	2,896,018,974.0	+0.48%
Jul, 2024	$42.60	$30.67	$11.93	2,447,135,602.0	-7.50%
Jun, 2024	$38.86	$30.48	$8.38	1,651,089,296.0	+18.06%
May, 2024	$33.26	$25.60	$7.65	2,161,294,602.0	+18.57%
Apr, 2024	$31.50	$24.43	$7.07	3,292,256,984.0	-14.34%
Mar, 2024	$32.06	$28.64	$3.42	2,818,747,052.0	+1.99%
Feb, 2024	$30.61	$26.45	$4.16	2,824,161,864.0	+14.67%
Jan, 2024	$28.95	$22.73	$6.21	3,214,192,650.0	+3.83%