Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2026, is $70.28.

Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,132% to $70.28 now.
The 52-week high stock price for TQQQ is $88.09, representing a 25.34% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TQQQ is $37.32, indicating a -46.90% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.

The table below shows more information about TQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$71.59	$69.77	$1.82	34,463,275.0	-1.53%
Jul 21, 2026	$71.72	$69.61	$2.11	37,019,787.0	+5.50%
Jul 20, 2026	$70.50	$67.50	$3.00	48,974,815.0	+0.18%
Jul 17, 2026	$69.56	$64.91	$4.65	75,004,953.0	-4.54%
Jul 16, 2026	$73.12	$69.69	$3.43	65,599,159.0	-4.97%
Jul 15, 2026	$76.47	$72.06	$4.41	67,799,008.0	-0.77%
Jul 14, 2026	$75.84	$73.41	$2.44	56,401,011.0	+3.28%
Jul 13, 2026	$74.84	$72.09	$2.75	62,218,103.0	-5.70%
Jul 10, 2026	$77.32	$74.33	$2.99	45,627,395.0	+0.90%
Jul 09, 2026	$76.69	$73.89	$2.80	51,172,125.0	+4.98%
Jul 08, 2026	$73.02	$69.57	$3.45	69,873,281.0	+0.68%
Jul 07, 2026	$74.39	$70.76	$3.63	69,935,528.0	-5.48%
Jul 06, 2026	$77.45	$75.11	$2.34	53,735,090.0	+4.19%
Jul 02, 2026	$79.14	$71.72	$7.42	87,043,292.0	-5.31%
Jul 01, 2026	$79.64	$77.23	$2.41	62,266,286.0	-4.37%
Jun 30, 2026	$81.54	$77.15	$4.39	57,833,234.0	+4.94%
Jun 29, 2026	$77.38	$71.45	$5.92	78,302,663.0	+7.46%
Jun 26, 2026	$74.69	$70.72	$3.97	69,711,570.0	-4.16%
Jun 25, 2026	$78.24	$71.60	$6.64	104,917,927.0	+2.25%
Jun 24, 2026	$76.18	$71.35	$4.83	69,429,337.0	-1.53%
Jun 23, 2026	$77.74	$73.91	$3.83	80,735,659.0	-9.86%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$79.64	$64.91	$14.73	921,596,383.0	-13.23%
Jun, 2026	$88.09	$66.79	$21.30	1,625,862,500.0	-4.21%
May, 2026	$85.70	$63.78	$21.92	1,374,365,137.0	+33.08%
Apr, 2026	$63.80	$40.44	$23.36	1,732,629,807.0	+52.45%
Mar, 2026	$50.79	$37.32	$13.47	2,606,410,836.0	-15.83%
Feb, 2026	$55.76	$46.42	$9.34	1,903,490,044.0	-8.30%
Jan, 2026	$58.01	$50.48	$7.53	1,759,928,083.0	+2.43%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.09	$49.37	$7.72	1,567,454,198.0	-0.81%
Nov, 2025	$60.21	$45.24	$14.97	2,698,858,357.0	-6.55%
Oct, 2025	$60.69	$48.42	$12.27	2,565,668,608.0	+12.88%
Sep, 2025	$52.54	$42.12	$10.41	2,268,206,100.0	+15.71%
Aug, 2025	$48.16	$40.93	$7.23	2,441,424,766.0	+1.30%
Jul, 2025	$46.38	$39.91	$6.47	2,404,570,018.0	+6.28%
Jun, 2025	$41.74	$34.34	$7.40	2,732,226,950.0	+18.57%
May, 2025	$36.53	$27.54	$8.99	3,558,104,624.0	+27.55%
Apr, 2025	$30.60	$17.50	$13.10	6,772,143,450.0	-4.22%
Mar, 2025	$38.52	$26.52	$12.00	4,055,406,628.0	-23.52%
Feb, 2025	$45.56	$35.04	$10.52	1,987,697,268.0	-9.43%
Jan, 2025	$44.45	$36.67	$7.78	2,100,118,278.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.89	$39.25	$7.64	1,588,492,650.0	+1.71%
Nov, 2024	$41.72	$34.76	$6.96	1,669,908,694.0	+15.03%
Oct, 2024	$38.73	$33.85	$4.88	2,031,930,104.0	-4.19%
Sep, 2024	$37.53	$28.36	$9.17	2,123,978,922.0	+5.66%
Aug, 2024	$36.58	$24.40	$12.18	2,896,018,974.0	+0.48%
Jul, 2024	$42.60	$30.67	$11.93	2,447,135,602.0	-7.50%
Jun, 2024	$38.86	$30.48	$8.38	1,651,089,296.0	+18.06%
May, 2024	$33.26	$25.60	$7.65	2,161,294,602.0	+18.57%
Apr, 2024	$31.50	$24.43	$7.07	3,292,256,984.0	-14.34%
Mar, 2024	$32.06	$28.64	$3.42	2,818,747,052.0	+1.99%
Feb, 2024	$30.61	$26.45	$4.16	2,824,161,864.0	+14.67%
Jan, 2024	$28.95	$22.73	$6.21	3,214,192,650.0	+3.83%