Get the Stockscreener App
47.64
4.26%
-2.12
Pre-market:
48.02
0.38
+0.80%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2026, is $47.64.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 2,091% to $47.64 now.
- The 52-week high stock price for TQQQ is $60.69, representing a 27.38% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TQQQ is $17.50, indicating a -63.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $49.53 | $47.06 | $2.47 | 154,000,488.0 | -4.26% |
| Feb 04, 2026 | $52.15 | $48.43 | $3.72 | 140,796,001.0 | -5.26% |
| Feb 03, 2026 | $55.76 | $51.08 | $4.68 | 128,789,198.0 | -4.68% |
| Feb 02, 2026 | $55.71 | $53.15 | $2.56 | 72,786,875.0 | +2.04% |
| Jan 30, 2026 | $55.71 | $53.32 | $2.39 | 109,529,648.0 | -3.64% |
| Jan 29, 2026 | $57.21 | $53.06 | $4.15 | 120,800,272.0 | -1.79% |
| Jan 28, 2026 | $58.01 | $56.73 | $1.28 | 73,779,362.0 | +0.92% |
| Jan 27, 2026 | $56.80 | $55.56 | $1.24 | 50,458,956.0 | +2.65% |
| Jan 26, 2026 | $55.63 | $54.21 | $1.42 | 57,243,865.0 | +1.29% |
| Jan 23, 2026 | $55.07 | $53.32 | $1.75 | 77,620,354.0 | +0.89% |
| Jan 22, 2026 | $54.33 | $53.15 | $1.18 | 89,672,682.0 | +2.22% |
| Jan 21, 2026 | $53.80 | $50.67 | $3.13 | 149,053,046.0 | +3.94% |
| Jan 20, 2026 | $52.56 | $50.48 | $2.09 | 127,493,565.0 | -6.30% |
| Jan 16, 2026 | $55.46 | $53.58 | $1.88 | 75,402,991.0 | -0.44% |
| Jan 15, 2026 | $55.83 | $54.13 | $1.70 | 89,254,858.0 | +1.02% |
| Jan 14, 2026 | $54.88 | $52.50 | $2.38 | 116,567,844.0 | -3.18% |
| Jan 13, 2026 | $56.50 | $54.96 | $1.54 | 87,387,560.0 | -0.52% |
| Jan 12, 2026 | $56.34 | $54.58 | $1.76 | 58,679,159.0 | +0.23% |
| Jan 09, 2026 | $56.10 | $53.79 | $2.31 | 77,097,459.0 | +2.90% |
| Jan 08, 2026 | $54.98 | $53.49 | $1.48 | 83,137,277.0 | -1.78% |
| Jan 07, 2026 | $56.19 | $54.77 | $1.42 | 64,731,925.0 | +0.29% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.76 | $47.06 | $8.70 | 650,373,050.0 | -11.78% |
| Jan, 2026 | $58.01 | $50.48 | $7.53 | 1,759,928,083.0 | +2.43% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| Nov, 2025 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| Oct, 2025 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| Sep, 2025 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| Aug, 2025 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| Jul, 2025 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| Jun, 2025 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| May, 2025 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| Apr, 2025 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| Mar, 2025 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| Feb, 2025 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| Jan, 2025 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| Nov, 2024 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| Oct, 2024 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| Sep, 2024 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| Aug, 2024 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| Jul, 2024 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| Jun, 2024 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| May, 2024 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| Apr, 2024 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| Mar, 2024 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| Feb, 2024 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| Jan, 2024 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):