Get the Stockscreener App
82.40
4.79%
3.77
Pre-market:
84.53
2.13
+2.58%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $82.40.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,690% to $82.40 now.
- The 52-week high stock price for TQQQ is $93.79, representing a 13.82% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TQQQ is $46.33, indicating a -43.77% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $82.91 | $79.62 | $3.29 | 45,877,777.0 | +4.79% |
| Jan 02, 2025 | $81.61 | $76.53 | $5.07 | 70,094,015.0 | -0.63% |
| Dec 31, 2024 | $82.16 | $78.68 | $3.48 | 52,171,875.0 | -2.62% |
| Dec 30, 2024 | $83.06 | $79.41 | $3.65 | 50,782,620.0 | -4.02% |
| Dec 27, 2024 | $86.58 | $82.28 | $4.30 | 50,801,253.0 | -4.07% |
| Dec 26, 2024 | $89.08 | $86.59 | $2.49 | 29,399,840.0 | -0.21% |
| Dec 24, 2024 | $88.48 | $85.64 | $2.84 | 24,037,176.0 | +3.97% |
| Dec 23, 2024 | $85.24 | $81.83 | $3.41 | 41,306,607.0 | +2.44% |
| Dec 20, 2024 | $85.86 | $78.50 | $7.36 | 72,075,033.0 | +2.59% |
| Dec 19, 2024 | $84.53 | $80.75 | $3.78 | 55,552,201.0 | -1.41% |
| Dec 18, 2024 | $92.57 | $81.29 | $11.28 | 65,441,244.0 | -10.81% |
| Dec 17, 2024 | $92.91 | $91.17 | $1.74 | 33,159,916.0 | -1.34% |
| Dec 16, 2024 | $93.79 | $90.67 | $3.12 | 34,680,792.0 | +4.35% |
| Dec 13, 2024 | $90.77 | $87.85 | $2.92 | 39,683,524.0 | +2.15% |
| Dec 12, 2024 | $88.77 | $87.28 | $1.49 | 31,950,759.0 | -1.98% |
| Dec 11, 2024 | $89.62 | $86.68 | $2.94 | 36,953,574.0 | +5.34% |
| Dec 10, 2024 | $87.12 | $84.05 | $3.07 | 35,521,360.0 | -1.09% |
| Dec 09, 2024 | $87.66 | $85.08 | $2.58 | 34,129,767.0 | -2.34% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $82.91 | $76.53 | $6.38 | 161,849,569.0 | +4.13% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| Nov, 2024 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| Oct, 2024 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| Sep, 2024 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| Aug, 2024 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| Jul, 2024 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| Jun, 2024 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| May, 2024 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):