Get the Stockscreener App
53.55
3.13%
1.545
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $53.55.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 2,363% to $53.55 now.
- The 52-week high stock price for TQQQ is $60.69, representing a 13.31% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TQQQ is $17.50, indicating a -67.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $53.85 | $52.37 | $1.48 | 45,373,541.0 | +3.09% |
| Nov 25, 2025 | $52.36 | $49.08 | $3.28 | 100,773,681.0 | +1.82% |
| Nov 24, 2025 | $51.45 | $48.67 | $2.78 | 92,749,623.0 | +7.58% |
| Nov 21, 2025 | $49.10 | $45.24 | $3.86 | 178,724,483.0 | +2.22% |
| Nov 20, 2025 | $53.54 | $46.23 | $7.31 | 174,623,004.0 | -7.15% |
| Nov 19, 2025 | $51.58 | $48.72 | $2.86 | 177,816,758.0 | +1.72% |
| Nov 18, 2025 | $50.67 | $47.90 | $2.77 | 265,595,936.0 | -3.62% |
| Nov 17, 2025 | $53.31 | $50.05 | $3.26 | 184,624,682.0 | -2.57% |
| Nov 14, 2025 | $53.55 | $49.38 | $4.16 | 221,487,678.0 | +0.08% |
| Nov 13, 2025 | $54.94 | $51.70 | $3.24 | 199,592,514.0 | -6.18% |
| Nov 12, 2025 | $56.77 | $54.87 | $1.91 | 124,049,396.0 | -0.21% |
| Nov 11, 2025 | $56.21 | $54.80 | $1.41 | 101,710,434.0 | -0.83% |
| Nov 10, 2025 | $56.62 | $54.70 | $1.92 | 118,657,348.0 | +6.55% |
| Nov 07, 2025 | $52.92 | $49.98 | $2.94 | 182,076,686.0 | -1.04% |
| Nov 06, 2025 | $56.25 | $53.06 | $3.19 | 154,549,824.0 | -5.61% |
| Nov 05, 2025 | $57.50 | $54.97 | $2.53 | 108,185,684.0 | +1.94% |
| Nov 04, 2025 | $57.70 | $55.32 | $2.38 | 122,202,330.0 | -6.12% |
| Nov 03, 2025 | $60.21 | $58.54 | $1.67 | 82,098,424.0 | +1.37% |
| Oct 31, 2025 | $59.74 | $57.69 | $2.05 | 122,158,066.0 | +1.42% |
| Oct 30, 2025 | $59.67 | $57.52 | $2.16 | 125,032,682.0 | -4.58% |
| Oct 29, 2025 | $60.69 | $58.77 | $1.91 | 131,160,450.0 | +1.28% |
| Oct 28, 2025 | $60.04 | $58.53 | $1.51 | 91,262,760.0 | +2.28% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $60.21 | $45.24 | $14.97 | 2,634,892,026.0 | -8.13% |
| Oct, 2025 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| Sep, 2025 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| Aug, 2025 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| Jul, 2025 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| Jun, 2025 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| May, 2025 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| Apr, 2025 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| Mar, 2025 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| Feb, 2025 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| Jan, 2025 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| Nov, 2024 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| Oct, 2024 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| Sep, 2024 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| Aug, 2024 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| Jul, 2024 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| Jun, 2024 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| May, 2024 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| Apr, 2024 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| Mar, 2024 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| Feb, 2024 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| Jan, 2024 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $20.86 | $5.14 | 3,003,041,038.0 | +15.57% |
| Nov, 2023 | $22.86 | $16.48 | $6.38 | 4,020,075,898.0 | +33.83% |
| Oct, 2023 | $20.02 | $15.23 | $4.79 | 5,628,830,848.0 | -7.97% |
| Sep, 2023 | $21.68 | $16.82 | $4.86 | 3,593,221,358.0 | -16.07% |
| Aug, 2023 | $22.61 | $17.68 | $4.93 | 4,558,154,870.0 | -6.33% |
| Jul, 2023 | $23.57 | $19.46 | $4.11 | 3,527,369,440.0 | +10.51% |
| Jun, 2023 | $21.22 | $17.20 | $4.02 | 4,401,242,236.0 | +17.99% |
| May, 2023 | $18.29 | $13.14 | $5.15 | 4,686,415,844.0 | +23.01% |
| Apr, 2023 | $14.21 | $12.59 | $1.63 | 4,701,036,708.0 | -0.04% |
| Mar, 2023 | $14.16 | $10.06 | $4.10 | 8,474,339,516.0 | +27.70% |
| Feb, 2023 | $13.72 | $10.68 | $3.05 | 7,303,025,358.0 | -3.40% |
| Jan, 2023 | $11.91 | $8.05 | $3.86 | 7,378,984,592.0 | +32.43% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):