Get the Stockscreener App
86.01
1.50%
1.27
Pre-market:
86.09
0.08
+0.09%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $86.01.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,856% to $86.01 now.
- The 52-week high stock price for TQQQ is $93.79, representing a 9.04% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TQQQ is $48.80, indicating a -43.26% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $86.13 | $84.19 | $1.94 | 37,568,373.0 | +1.50% |
| Feb 05, 2025 | $84.82 | $81.76 | $3.06 | 39,381,068.0 | +1.30% |
| Feb 04, 2025 | $83.94 | $80.73 | $3.21 | 41,602,746.0 | +3.63% |
| Feb 03, 2025 | $81.99 | $77.34 | $4.65 | 75,776,802.0 | -2.42% |
| Jan 31, 2025 | $87.09 | $82.18 | $4.91 | 58,880,474.0 | -0.54% |
| Jan 30, 2025 | $84.58 | $80.86 | $3.72 | 56,571,875.0 | +1.25% |
| Jan 29, 2025 | $82.98 | $80.26 | $2.72 | 58,070,342.0 | -0.62% |
| Jan 28, 2025 | $83.17 | $78.00 | $5.17 | 50,146,056.0 | +4.44% |
| Jan 27, 2025 | $81.03 | $77.18 | $3.85 | 80,015,016.0 | -8.77% |
| Jan 24, 2025 | $88.83 | $86.01 | $2.82 | 36,009,025.0 | -1.80% |
| Jan 23, 2025 | $88.38 | $86.27 | $2.11 | 29,814,615.0 | +0.62% |
| Jan 22, 2025 | $88.91 | $86.71 | $2.20 | 42,700,986.0 | +3.88% |
| Jan 21, 2025 | $85.15 | $82.33 | $2.82 | 40,536,295.0 | +1.66% |
| Jan 17, 2025 | $83.94 | $81.84 | $2.10 | 43,405,674.0 | +4.93% |
| Jan 16, 2025 | $82.05 | $79.20 | $2.85 | 45,988,974.0 | -2.04% |
| Jan 15, 2025 | $81.47 | $78.60 | $2.88 | 52,836,310.0 | +6.76% |
| Jan 14, 2025 | $78.06 | $74.19 | $3.87 | 62,099,790.0 | -0.36% |
| Jan 13, 2025 | $76.20 | $73.34 | $2.86 | 55,724,183.0 | -1.04% |
| Jan 10, 2025 | $78.82 | $75.23 | $3.59 | 72,495,586.0 | -4.77% |
| Jan 08, 2025 | $81.41 | $78.44 | $2.97 | 48,010,618.0 | +0.07% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $86.13 | $77.34 | $8.79 | 231,897,362.0 | +3.98% |
| Jan, 2025 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| Nov, 2024 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| Oct, 2024 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| Sep, 2024 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| Aug, 2024 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| Jul, 2024 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| Jun, 2024 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| May, 2024 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):