Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $74.12.

Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $88.09, occurred on June 03, 2026.
The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $1.0871 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 6,718% to $74.12 now.
The 52-week high stock price for TQQQ is $88.09, representing a 18.85% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TQQQ is $37.32, indicating a -49.65% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $39.31. The stock closed the year at $52.72, a gain of over 34.10% for the year.

The table below shows more information about TQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$77.79	$73.31	$4.48	70,050,233.0	-5.95%
Oct 13, 2026	$79.00	$77.28	$1.72	39,671,373.0	-1.00%
Oct 12, 2026	$80.81	$79.22	$1.59	31,741,160.0	-2.05%
Oct 09, 2026	$81.81	$80.37	$1.44	39,591,883.0	+1.31%
Oct 08, 2026	$83.40	$78.78	$4.62	66,410,957.0	-4.05%
Oct 07, 2026	$83.75	$81.60	$2.15	38,525,562.0	-0.75%
Oct 06, 2026	$85.32	$84.09	$1.23	36,973,876.0	+1.36%
Oct 05, 2026	$83.38	$80.85	$2.53	36,928,684.0	+2.60%
Oct 02, 2026	$82.61	$80.37	$2.24	60,886,526.0	+2.90%
Oct 01, 2026	$79.53	$76.87	$2.66	66,281,232.0	+0.90%
Sep 30, 2026	$79.67	$77.94	$1.73	47,391,326.0	+0.74%
Sep 29, 2026	$78.25	$76.62	$1.63	46,080,523.0	+0.55%
Sep 28, 2026	$78.59	$75.47	$3.13	57,997,682.0	-3.22%
Sep 25, 2026	$80.06	$78.06	$2.00	58,002,846.0	+1.30%
Sep 24, 2026	$79.10	$76.55	$2.55	57,339,508.0	-0.10%
Sep 23, 2026	$80.57	$77.69	$2.88	52,118,656.0	-2.68%
Sep 22, 2026	$81.12	$78.77	$2.35	45,285,019.0	+2.43%
Sep 21, 2026	$79.49	$74.83	$4.66	53,479,641.0	+8.63%
Sep 18, 2026	$72.78	$70.81	$1.97	40,232,959.0	+1.77%
Sep 17, 2026	$71.72	$70.37	$1.35	41,160,151.0	+5.08%
Sep 16, 2026	$69.97	$66.55	$3.42	59,923,365.0	+0.04%
Sep 15, 2026	$69.33	$67.61	$1.72	38,200,733.0	-1.98%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$85.32	$73.31	$12.01	487,061,486.0	-5.01%
Sep, 2026	$81.12	$66.55	$14.58	1,024,322,553.0	+8.50%
Aug, 2026	$77.90	$63.98	$13.92	1,055,321,208.0	+11.35%
Jul, 2026	$79.64	$57.59	$22.05	1,431,152,091.0	-20.26%
Jun, 2026	$88.09	$66.79	$21.30	1,625,862,500.0	-4.21%
May, 2026	$85.70	$63.78	$21.92	1,374,365,137.0	+33.08%
Apr, 2026	$63.80	$40.44	$23.36	1,732,629,807.0	+52.45%
Mar, 2026	$50.79	$37.32	$13.47	2,606,410,836.0	-15.83%
Feb, 2026	$55.76	$46.42	$9.34	1,903,490,044.0	-8.30%
Jan, 2026	$58.01	$50.48	$7.53	1,759,928,083.0	+2.43%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.09	$49.37	$7.72	1,567,454,198.0	-0.81%
Nov, 2025	$60.21	$45.24	$14.97	2,698,858,357.0	-6.55%
Oct, 2025	$60.69	$48.42	$12.27	2,565,668,608.0	+12.88%
Sep, 2025	$52.54	$42.12	$10.41	2,268,206,100.0	+15.71%
Aug, 2025	$48.16	$40.93	$7.23	2,441,424,766.0	+1.30%
Jul, 2025	$46.38	$39.91	$6.47	2,404,570,018.0	+6.28%
Jun, 2025	$41.74	$34.34	$7.40	2,732,226,950.0	+18.57%
May, 2025	$36.53	$27.54	$8.99	3,558,104,624.0	+27.55%
Apr, 2025	$30.60	$17.50	$13.10	6,772,143,450.0	-4.22%
Mar, 2025	$38.52	$26.52	$12.00	4,055,406,628.0	-23.52%
Feb, 2025	$45.56	$35.04	$10.52	1,987,697,268.0	-9.43%
Jan, 2025	$44.45	$36.67	$7.78	2,100,118,278.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.89	$39.25	$7.64	1,588,492,650.0	+1.71%
Nov, 2024	$41.72	$34.76	$6.96	1,669,908,694.0	+15.03%
Oct, 2024	$38.73	$33.85	$4.88	2,031,930,104.0	-4.19%
Sep, 2024	$37.53	$28.36	$9.17	2,123,978,922.0	+5.66%
Aug, 2024	$36.58	$24.40	$12.18	2,896,018,974.0	+0.48%
Jul, 2024	$42.60	$30.67	$11.93	2,447,135,602.0	-7.50%
Jun, 2024	$38.86	$30.48	$8.38	1,651,089,296.0	+18.06%
May, 2024	$33.26	$25.60	$7.65	2,161,294,602.0	+18.57%
Apr, 2024	$31.50	$24.43	$7.07	3,292,256,984.0	-14.34%
Mar, 2024	$32.06	$28.64	$3.42	2,818,747,052.0	+1.99%
Feb, 2024	$30.61	$26.45	$4.16	2,824,161,864.0	+14.67%
Jan, 2024	$28.95	$22.73	$6.21	3,214,192,650.0	+3.83%