Get the Stockscreener App
70.00
0.53%
-0.37
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $70.00.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,120% to $70.00 now.
- The 52-week high stock price for TQQQ is $93.79, representing a 33.98% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TQQQ is $35.00, indicating a -50.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $70.60 | $67.04 | $3.56 | 93,163,745.0 | -0.53% |
| May 29, 2025 | $73.06 | $69.33 | $3.73 | 96,292,805.0 | +0.49% |
| May 28, 2025 | $71.94 | $69.78 | $2.16 | 61,619,413.0 | -1.28% |
| May 27, 2025 | $71.14 | $68.39 | $2.76 | 64,682,986.0 | +6.97% |
| May 23, 2025 | $67.34 | $64.86 | $2.48 | 106,647,102.0 | -2.88% |
| May 22, 2025 | $69.75 | $67.62 | $2.13 | 85,629,960.0 | +0.52% |
| May 21, 2025 | $71.99 | $67.18 | $4.81 | 108,555,446.0 | -4.16% |
| May 20, 2025 | $71.17 | $69.40 | $1.77 | 66,095,322.0 | -1.05% |
| May 19, 2025 | $71.86 | $68.43 | $3.43 | 70,987,541.0 | +0.27% |
| May 16, 2025 | $71.52 | $69.65 | $1.87 | 61,324,819.0 | +1.23% |
| May 15, 2025 | $71.69 | $68.93 | $2.76 | 80,394,054.0 | +0.31% |
| May 14, 2025 | $70.61 | $69.21 | $1.40 | 79,565,534.0 | +1.76% |
| May 13, 2025 | $69.86 | $66.36 | $3.50 | 84,439,744.0 | +4.58% |
| May 12, 2025 | $66.16 | $63.85 | $2.31 | 100,183,737.0 | +12.11% |
| May 09, 2025 | $60.27 | $58.33 | $1.94 | 72,848,410.0 | -0.24% |
| May 08, 2025 | $60.71 | $57.66 | $3.05 | 97,599,848.0 | +2.98% |
| May 07, 2025 | $58.26 | $55.09 | $3.17 | 103,662,681.0 | +1.16% |
| May 06, 2025 | $58.04 | $55.57 | $2.47 | 78,880,180.0 | -2.84% |
| May 05, 2025 | $59.50 | $57.70 | $1.80 | 68,570,112.0 | -1.73% |
| May 02, 2025 | $60.19 | $58.03 | $2.16 | 96,991,586.0 | +4.69% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.06 | $55.09 | $17.97 | 1,872,216,057.0 | +27.55% |
| Apr, 2025 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| Mar, 2025 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| Feb, 2025 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| Jan, 2025 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| Nov, 2024 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| Oct, 2024 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| Sep, 2024 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| Aug, 2024 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| Jul, 2024 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| Jun, 2024 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| May, 2024 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):