stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Proshares Ultrapro Qqq 3 X SharesTQQQ
$63.544.93%2.9859

Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Date: 2026-11-04 16:00O: 61.33H: 64.09L: 61.15C: 63.28Vol: 19.43M

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $63.54.

  • Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $88.09, occurred on June 03, 2026.
  • The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $1.09 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 98.29% to $63.54 now.
  • The 52-week high stock price for TQQQ is $88.09, representing a 38.65% increase from the current share price, occurred on June 03, 2026.
  • The 52-week low stock price for TQQQ is $37.32, indicating a 41.26% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $39.32. The stock closed the year at $52.72, a gain of over 34.10% for the year.

The table below shows more information about TQQQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$64.09$61.15$2.9419,431,216+4.51%
Nov 03, 2026$61.38$59.93$1.4576,410,585+1.83%
Nov 02, 2026$64.35$59.22$5.1373,859,743-4.11%
Oct 30, 2026$64.33$59.95$4.38108,409,521-10.47%
Oct 29, 2026$70.06$68.13$1.9368,942,285-4.28%
Oct 28, 2026$72.53$70.76$1.7757,046,062+1.86%
Oct 27, 2026$71.53$68.86$2.6650,884,821+3.81%
Oct 26, 2026$69.33$66.61$2.7251,216,980+3.23%
Oct 23, 2026$67.67$65.37$2.3051,621,247-0.20%
Oct 22, 2026$69.65$65.61$4.0588,314,399-8.52%
Oct 21, 2026$73.43$71.02$2.4256,440,115+3.12%
Oct 20, 2026$71.93$68.28$3.6453,963,601-0.33%
Oct 19, 2026$72.44$70.13$2.3155,777,715+3.56%
Oct 16, 2026$73.13$67.43$5.7088,737,723-7.60%
Oct 15, 2026$74.24$69.99$4.2574,564,866-0.40%
Oct 14, 2026$77.79$73.31$4.4870,050,233-5.95%
Oct 13, 2026$79.00$77.28$1.7239,671,373-1.00%
Oct 12, 2026$80.81$79.22$1.5931,741,160-2.05%
Oct 09, 2026$81.81$80.37$1.4439,591,883+1.31%
Oct 08, 2026$83.40$78.78$4.6266,410,957-4.05%
Oct 07, 2026$83.75$81.60$2.1538,525,562-0.75%
Oct 06, 2026$85.32$84.09$1.2336,973,876+1.36%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$64.35$59.22$5.13169,701,544+2.05%
Oct, 2026$85.32$59.95$25.371,292,980,821-20.53%
Sep, 2026$81.12$66.55$14.581,024,322,553+8.50%
Aug, 2026$77.90$63.99$13.921,055,321,208+11.35%
Jul, 2026$79.64$57.59$22.051,431,152,091-20.26%
Jun, 2026$88.09$66.79$21.301,625,862,500-4.21%
May, 2026$85.70$63.78$21.921,374,365,137+33.08%
Apr, 2026$63.80$40.44$23.361,732,629,807+52.45%
Mar, 2026$50.79$37.32$13.472,606,410,836-15.83%
Feb, 2026$55.76$46.42$9.341,903,490,044-8.30%
Jan, 2026$58.01$50.48$7.531,759,928,083+2.43%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$57.09$49.37$7.721,567,454,198-0.81%
Nov, 2025$60.21$45.24$14.972,698,858,357-6.55%
Oct, 2025$60.69$48.42$12.272,565,668,608+12.88%
Sep, 2025$52.54$42.13$10.412,268,206,100+15.71%
Aug, 2025$48.16$40.93$7.232,441,424,766+1.30%
Jul, 2025$46.38$39.91$6.472,404,570,018+6.28%
Jun, 2025$41.75$34.35$7.402,732,226,950+18.57%
May, 2025$36.53$27.54$8.993,558,104,624+27.55%
Apr, 2025$30.60$17.50$13.106,772,143,450-4.22%
Mar, 2025$38.53$26.52$12.004,055,406,628-23.52%
Feb, 2025$45.56$35.04$10.521,987,697,268-9.43%
Jan, 2025$44.46$36.67$7.782,100,118,278+4.54%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$46.89$39.25$7.641,588,492,650+1.71%
Nov, 2024$41.72$34.76$6.961,669,908,694+15.03%
Oct, 2024$38.73$33.85$4.882,031,930,104-4.19%
Sep, 2024$37.54$28.36$9.172,123,978,922+5.66%
Aug, 2024$36.58$24.40$12.182,896,018,974+0.48%
Jul, 2024$42.60$30.67$11.932,447,135,602-7.50%
Jun, 2024$38.86$30.48$8.381,651,089,296+18.06%
May, 2024$33.26$25.60$7.652,161,294,602+18.57%
Apr, 2024$31.50$24.43$7.073,292,256,984-14.34%
Mar, 2024$32.07$28.64$3.422,818,747,052+1.99%
Feb, 2024$30.61$26.46$4.162,824,161,864+14.67%
Jan, 2024$28.95$22.74$6.223,214,192,650+3.83%

Similar to TQQQ