Get the Stockscreener App
55.28
4.60%
+2.43
After Hours:
55.35
0.07
+0.13%
ProShares UltraPro QQQ 3x Shares Stock (TQQQ) Price History
The historical daily chart and data for ProShares UltraPro QQQ 3x Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $55.28.
- ProShares UltraPro QQQ 3x Shares all-time high stock price is $114.98, occurred on February 17, 2020.
- The lowest ProShares UltraPro QQQ 3x Shares stock price recorded was $2.1742 on April 15, 2014. Since then, ProShares UltraPro QQQ 3x Shares's stock price has risen over 2,443% to $55.28 now.
- The 52-week high stock price for TQQQ is $64.13, representing a 16.01% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for TQQQ is $26.28, indicating a -52.45% decrease from the current share price, occurred on May 04, 2023.
- The closing price of ProShares UltraPro QQQ 3x Shares (TQQQ) stock in the beginning of 2023 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $55.87 | $53.77 | $2.10 | 67,644,648.0 | +4.60% |
| Apr 25, 2024 | $53.19 | $50.48 | $2.71 | 84,632,653.0 | -1.60% |
| Apr 24, 2024 | $54.91 | $52.83 | $2.08 | 70,719,950.0 | +0.98% |
| Apr 23, 2024 | $53.62 | $51.49 | $2.12 | 74,487,375.0 | +4.46% |
| Apr 22, 2024 | $51.77 | $49.17 | $2.60 | 70,463,838.0 | +2.91% |
| Apr 19, 2024 | $52.47 | $48.85 | $3.62 | 124,658,675.0 | -6.20% |
| Apr 18, 2024 | $54.56 | $52.51 | $2.05 | 85,718,936.0 | -1.79% |
| Apr 17, 2024 | $56.55 | $53.35 | $3.20 | 84,935,706.0 | -3.71% |
| Apr 16, 2024 | $56.81 | $55.24 | $1.57 | 81,328,219.0 | +0.02% |
| Apr 15, 2024 | $60.23 | $55.44 | $4.79 | 100,921,120.0 | -5.02% |
| Apr 12, 2024 | $60.35 | $58.12 | $2.23 | 85,850,404.0 | -4.83% |
| Apr 11, 2024 | $62.06 | $58.68 | $3.38 | 72,927,399.0 | +4.70% |
| Apr 10, 2024 | $59.27 | $58.06 | $1.21 | 100,596,402.0 | -2.63% |
| Apr 09, 2024 | $60.94 | $58.58 | $2.36 | 59,819,879.0 | +1.05% |
| Apr 08, 2024 | $60.66 | $59.31 | $1.35 | 44,243,874.0 | +0.05% |
| Apr 05, 2024 | $60.93 | $58.05 | $2.87 | 77,198,405.0 | +3.53% |
| Apr 04, 2024 | $62.61 | $57.74 | $4.87 | 82,540,749.0 | -4.71% |
| Apr 03, 2024 | $61.46 | $59.38 | $2.08 | 55,007,240.0 | +0.66% |
| Apr 02, 2024 | $60.42 | $59.00 | $1.42 | 54,443,058.0 | -2.68% |
| Apr 01, 2024 | $62.99 | $61.12 | $1.87 | 55,823,362.0 | +0.62% |
| Mar 28, 2024 | $62.23 | $61.40 | $0.83 | 43,320,520.0 | -0.63% |
ProShares UltraPro QQQ 3x Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraPro QQQ 3x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraPro QQQ 3x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraPro QQQ 3x Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,601,606,540.0 | -10.20% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
ProShares UltraPro QQQ 3x Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
ProShares UltraPro QQQ 3x Shares Stock (TQQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.23 | $16.10 | $8.13 | 3,892,198,318.0 | -26.57% |
| Nov, 2022 | $23.95 | $16.85 | $7.10 | 4,700,708,265.0 | +12.46% |
| Oct, 2022 | $23.06 | $16.32 | $6.74 | 5,526,778,565.0 | +8.44% |
| Sep, 2022 | $31.03 | $19.28 | $11.75 | 4,410,925,515.0 | -30.53% |
| Aug, 2022 | $39.38 | $27.56 | $11.82 | 2,957,661,352.0 | -16.64% |
| Jul, 2022 | $33.65 | $23.00 | $10.65 | 3,177,756,770.0 | +39.00% |
| Jun, 2022 | $34.98 | $21.32 | $13.66 | 3,807,026,515.0 | -27.38% |
| May, 2022 | $42.45 | $24.93 | $17.52 | 4,126,187,107.0 | -9.53% |
| Apr, 2022 | $61.55 | $36.20 | $25.35 | 2,367,938,474.0 | -37.21% |
| Mar, 2022 | $62.96 | $39.56 | $23.40 | 2,527,772,698.0 | +10.90% |
| Feb, 2022 | $65.37 | $40.61 | $24.76 | 2,057,769,193.0 | -15.15% |
| Jan, 2022 | $85.94 | $48.17 | $37.77 | 2,768,207,708.0 | -25.65% |
0.06%
1.82%
Cap:
|
Volume (24h):