Get the Stockscreener App
118.32
1.37%
1.60
After Hours:
116.95
-1.37
-1.16%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain
For the November 07, 2025 expiration date, the TQQQ stock option chain has a total of 87,521 contracts, with 48,256 call options and 39,265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 21,394 contracts.
- November 21, 2025 : 13,368 contracts.
- November 28, 2025 : 3,112 contracts.
- December 05, 2025 : 2,168 contracts.
- December 12, 2025 : 732 contracts.
Proshares Ultrapro Qqq 3 X Shares (TQQQ) Most Active Options & Calendar
TQQQ Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
118.00
|
2.87 | 0.07 | +2.50% | 8,100 |
|
120.00
|
1.85 | -0.06 | -3.14% | 7,462 |
|
109.00
|
9.75 | 0.85 | +9.55% | 4,358 |
|
125.00
|
0.41 | -0.19 | -31.67% | 3,814 |
|
122.00
|
1.09 | -0.19 | -14.84% | 3,213 |
|
119.00
|
2.28 | -0.10 | -4.20% | 2,700 |
|
130.00
|
0.12 | -0.10 | -45.45% | 2,626 |
TQQQ Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.55 | -0.89 | -36.48% | 7,187 |
|
118.00
|
2.59 | -1.21 | -31.84% | 4,645 |
|
110.00
|
0.64 | -0.51 | -44.35% | 3,619 |
|
112.00
|
0.88 | -0.77 | -46.67% | 2,010 |
|
117.00
|
2.20 | -1.11 | -33.53% | 1,866 |
|
120.00
|
3.80 | -1.20 | -24.00% | 1,661 |
|
114.00
|
1.34 | -0.91 | -40.44% | 1,589 |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain Analysis
| Put Volume Total | 39,265 |
| Call Volume Total | 48,256 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $118.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):