76.01
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain
For the June 18, 2026 expiration date, the TQQQ stock option chain has a total of 68,546 contracts, with 38,501 call options and 30,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 13,202 contracts.
- January 15, 2027 : 5,954 contracts.
- January 21, 2028 : 6,994 contracts.
Proshares Ultrapro Qqq 3 X Shares (TQQQ) Most Active Options & Calendar
TQQQ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.73 | 2.67 | +129.61% | 7,108 |
80.00
|
2.26 | 1.50 | +197.37% | 4,448 |
71.00
|
7.33 | 3.39 | +86.04% | 3,595 |
76.00
|
4.07 | 2.38 | +140.83% | 3,418 |
85.00
|
0.83 | 0.58 | +232.00% | 1,693 |
70.00
|
7.99 | 3.85 | +93.00% | 1,496 |
78.00
|
3.13 | 1.88 | +150.40% | 1,448 |
TQQQ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.82 | -2.83 | -60.86% | 4,702 |
65.00
|
0.94 | -1.69 | -64.26% | 4,011 |
60.00
|
0.49 | -0.98 | -66.67% | 1,887 |
69.00
|
1.62 | -2.58 | -61.43% | 1,484 |
68.00
|
1.39 | -2.41 | -63.42% | 1,322 |
81.00
|
6.75 | -5.25 | -43.75% | 1,313 |
73.00
|
2.77 | -3.11 | -52.89% | 1,098 |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain Analysis
| Put Volume Total | 30,045 |
| Call Volume Total | 38,501 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):