Get the Stockscreener App
78.25
0.37%
0.29
After Hours:
78.62
0.37
+0.47%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain
For the November 29, 2024 expiration date, the TQQQ stock option chain has a total of 75,007 contracts, with 44,398 call options and 30,609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 14,739 contracts.
- December 13, 2024 : 4,558 contracts.
- December 20, 2024 : 12,218 contracts.
- December 27, 2024 : 1,652 contracts.
- January 03, 2025 : 38 contracts.
Proshares Ultrapro Qqq 3 X Shares (TQQQ) Most Active Options & Calendar
TQQQ Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.83 | -0.35 | -29.66% | 8,136 |
|
78.00
|
1.79 | -0.34 | -15.96% | 5,441 |
|
79.00
|
1.23 | -0.39 | -24.07% | 3,963 |
|
81.00
|
0.52 | -0.30 | -36.59% | 3,600 |
|
82.00
|
0.30 | -0.25 | -45.45% | 3,545 |
|
85.00
|
0.06 | -0.09 | -60.00% | 3,168 |
|
78.50
|
1.48 | -0.39 | -20.86% | 2,394 |
TQQQ Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.49 | -0.53 | -26.24% | 3,475 |
|
74.00
|
0.45 | -0.39 | -46.43% | 3,458 |
|
76.00
|
0.79 | -0.51 | -39.23% | 2,614 |
|
77.50
|
1.20 | -0.62 | -34.07% | 1,698 |
|
75.00
|
0.60 | -0.43 | -41.75% | 1,690 |
|
77.00
|
1.09 | -0.53 | -32.72% | 1,666 |
|
73.50
|
0.40 | -0.34 | -45.95% | 1,531 |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain Analysis
| Put Volume Total | 30,609 |
| Call Volume Total | 44,398 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $80.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):