loading

ProShares UltraPro QQQ 3x Shares Stock (TQQQ) Option Chain

The ProShares UltraPro QQQ 3x Shares (TQQQ) option chain consists of 114,901 contracts with 59,810 call options and 55,091 put options, which all expire on May 03, 2024. Some other option chains:
  • For May 10, 2024 options, there are 19,294 contracts.
  • For May 17, 2024 options, there are 17,417 contracts.
  • For May 24, 2024 options, there are 7,946 contracts.
  • For June 21, 2024 options, there are 14,201 contracts.
  • For September 20, 2024 options, there are 3,835 contracts.
TQQQ option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays ProShares UltraPro QQQ 3x Shares option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

TQQQ Call Options Expiring May 03, 2024

Strike Price Change % Change Volume
favorite 35.00 15.80 0.00 - -
favorite 40.00 15.54 2.94 +23.33% 12
favorite 41.00 11.30 0.00 - -
favorite 42.00 13.20 3.80 +40.43% 1
favorite 43.00 12.50 2.50 +25.00% 135
favorite 44.00 11.75 2.75 +30.56% 2
favorite 45.00 10.60 3.96 +59.64% 173
favorite 46.00 9.60 2.70 +39.13% 2
favorite 46.50 8.80 3.25 +58.56% 14
favorite 47.00 8.75 2.84 +48.05% 22
favorite 48.00 7.75 2.35 +43.52% 323
favorite 49.00 6.80 2.20 +47.83% 125
favorite 50.00 5.70 1.80 +46.15% 714
favorite 51.00 4.90 1.70 +53.12% 863
favorite 52.00 4.00 1.44 +56.25% 2,508
favorite 53.00 3.25 1.24 +61.69% 2,271
favorite 53.50 2.93 1.14 +63.69% 1,212
favorite 54.00 2.62 1.09 +71.24% 2,671
favorite 54.50 2.29 0.95 +70.90% 1,465
favorite 55.00 1.99 0.85 +74.56% 6,596
favorite 55.50 1.74 0.75 +75.76% 2,338
favorite 56.00 1.44 0.61 +73.49% 5,315
favorite 56.50 1.25 0.55 +78.57% 1,584
favorite 57.00 1.03 0.45 +77.59% 5,670
favorite 57.50 0.85 0.39 +84.78% 2,737
favorite 58.00 0.69 0.30 +76.92% 4,366
favorite 58.50 0.58 0.27 +87.10% 1,395
favorite 59.00 0.45 0.20 +80.00% 3,781
favorite 59.50 0.36 0.14 +63.64% 642
favorite 60.00 0.28 0.11 +64.71% 5,178
favorite 60.50 0.23 0.09 +64.29% 611
favorite 61.00 0.18 0.06 +50.00% 2,218
favorite 61.50 0.13 0.04 +44.44% 182
favorite 62.00 0.10 0.02 +25.00% 3,050
favorite 62.50 0.08 0.00 - 217
favorite 63.00 0.07 0.02 +40.00% 645
favorite 63.50 0.05 0.02 +66.67% 60
favorite 64.00 0.05 0.02 +66.67% 124
favorite 64.50 0.04 0.00 - 22
favorite 65.00 0.03 0.00 - 335
favorite 65.50 0.03 0.00 - -
favorite 66.00 0.02 0.00 - 74
favorite 66.50 0.02 0.00 - 9
favorite 67.00 0.01 0.00 - 81
favorite 68.00 0.02 0.01 +100.00% 4
favorite 69.00 0.01 0.00 - 35
favorite 70.00 0.01 0.00 - 23
favorite 71.00 0.01 0.00 - -
favorite 72.00 0.01 0.00 - 2
favorite 73.00 0.01 0.00 - 1
favorite 74.00 0.02 0.00 - -
favorite 75.00 0.01 0.00 - 2
favorite 80.00 0.02 0.00 - -

TQQQ Put Options Expiring May 03, 2024

Strike Price Change % Change Volume
favorite
33.00
0.02 0.00 - -
favorite
34.00
0.01 -0.01 -50.00% 58
favorite
35.00
0.01 -0.02 -66.67% 6
favorite
36.00
0.01 -0.02 -66.67% 68
favorite
37.00
0.01 -0.03 -75.00% 64
favorite
38.00
0.02 -0.04 -66.67% 39
favorite
39.00
0.02 -0.02 -50.00% 21
favorite
40.00
0.02 -0.04 -66.67% 435
favorite
41.00
0.03 -0.05 -62.50% 62
favorite
42.00
0.03 -0.07 -70.00% 975
favorite
43.00
0.04 -0.09 -69.23% 276
favorite
44.00
0.04 -0.12 -75.00% 426
favorite
45.00
0.05 -0.17 -77.27% 771
favorite
46.00
0.08 -0.21 -72.41% 403
favorite
46.50
0.09 -0.27 -75.00% 138
favorite
47.00
0.09 -0.33 -78.57% 915
favorite
48.00
0.13 -0.44 -77.19% 9,092
favorite
49.00
0.21 -0.57 -73.08% 4,334
favorite
50.00
0.30 -0.70 -70.00% 3,806
favorite
51.00
0.44 -0.88 -66.67% 3,317
favorite
52.00
0.61 -1.11 -64.53% 5,067
favorite
53.00
0.85 -1.32 -60.83% 2,852
favorite
53.50
1.02 -1.53 -60.00% 1,426
favorite
54.00
1.16 -1.61 -58.12% 2,851
favorite
54.50
1.33 -1.74 -56.68% 1,893
favorite
55.00
1.55 -1.71 -52.45% 6,339
favorite
55.50
1.80 -1.92 -51.61% 3,023
favorite
56.00
2.04 -1.96 -49.00% 2,805
favorite
56.50
2.21 -2.21 -50.00% 214
favorite
57.00
2.53 -2.09 -45.24% 721
favorite
57.50
2.92 -2.76 -48.59% 280
favorite
58.00
3.20 -2.45 -43.36% 1,385
favorite
58.50
3.55 -2.37 -40.03% 520
favorite
59.00
3.91 -3.04 -43.74% 119
favorite
59.50
4.42 -2.76 -38.44% 16
favorite
60.00
4.75 -3.94 -45.34% 109
favorite
60.50
5.30 -2.05 -27.89% 2
favorite
61.00
5.61 -3.28 -36.90% 67
favorite
61.50
6.22 -2.88 -31.65% 4
favorite
62.00
6.58 -2.82 -30.00% 1
favorite
62.50
9.13 0.00 - -
favorite
63.00
7.31 -1.76 -19.40% 189
favorite
63.50
9.15 -3.05 -25.00% 2
favorite
64.00
11.75 0.00 - -
favorite
64.50
8.73 0.00 - -
favorite
65.00
11.28 0.00 - -
favorite
65.50
0.00 0.00 - -
favorite
66.00
14.29 0.00 - -
favorite
66.50
0.00 0.00 - -
favorite
67.00
9.21 0.00 - -
favorite
68.00
9.85 0.00 - -
favorite
69.00
0.00 0.00 - -
favorite
70.00
11.35 0.00 - -
favorite
71.00
0.00 0.00 - -
favorite
72.00
0.00 0.00 - -
favorite
73.00
0.00 0.00 - -
favorite
74.00
0.00 0.00 - -
favorite
75.00
12.00 0.00 - -
favorite
80.00
0.00 0.00 - -

ProShares UltraPro QQQ 3x Shares Stock (TQQQ) Option Chain Analysis

Put Volume Total 55,091
Call Volume Total 59,810
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $48.00
Call Strike With Highest Volume $55.00
From reviewing TQQQ put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.92. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at TQQQ call and put strikes, we can clearly observe traders’ highest attention for call strike of $55.00 and put strike of $48.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
exchange_traded_fund VTV
$157.91
price down icon 0.06%
exchange_traded_fund VUG
$335.18
price up icon 1.82%
exchange_traded_fund IJH
$57.82
price up icon 0.24%
exchange_traded_fund EFA
$77.96
price up icon 0.80%
exchange_traded_fund IWF
$327.99
price up icon 1.84%
exchange_traded_fund QQQ
$431.00
price up icon 1.54%
Cap:     |  Volume (24h):