Get the Stockscreener App
82.40
4.79%
3.77
Pre-market:
84.27
1.87
+2.27%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain
For the January 10, 2025 expiration date, the TQQQ stock option chain has a total of 88,099 contracts, with 55,923 call options and 32,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 29,862 contracts.
- January 24, 2025 : 8,116 contracts.
- January 31, 2025 : 10,014 contracts.
- February 07, 2025 : 1,264 contracts.
- February 14, 2025 : 149 contracts.
Proshares Ultrapro Qqq 3 X Shares (TQQQ) Most Active Options & Calendar
TQQQ Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
1.54 | 0.74 | +92.50% | 6,810 |
|
85.00
|
1.15 | 0.58 | +101.75% | 5,914 |
|
86.00
|
0.80 | 0.40 | +100.00% | 4,344 |
|
83.00
|
1.97 | 0.93 | +89.42% | 3,902 |
|
82.00
|
2.51 | 1.17 | +87.31% | 3,819 |
|
80.00
|
3.84 | 1.75 | +83.73% | 3,505 |
|
87.00
|
0.54 | 0.24 | +80.00% | 2,973 |
TQQQ Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
2.00 | -2.67 | -57.17% | 3,279 |
|
80.00
|
1.28 | -2.11 | -62.24% | 3,223 |
|
75.00
|
0.31 | -1.12 | -78.32% | 2,182 |
|
76.00
|
0.43 | -1.27 | -74.71% | 1,795 |
|
81.00
|
1.60 | -2.45 | -60.49% | 1,792 |
|
78.00
|
0.75 | -1.69 | -69.26% | 1,763 |
|
80.50
|
1.44 | -2.26 | -61.08% | 1,761 |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain Analysis
| Put Volume Total | 32,176 |
| Call Volume Total | 55,923 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $84.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):