Get the Stockscreener App
86.01
1.50%
1.27
Pre-market:
85.94
-0.07
-0.08%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain
For the February 14, 2025 expiration date, the TQQQ stock option chain has a total of 40,324 contracts, with 18,719 call options and 21,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 22,802 contracts.
- February 28, 2025 : 6,158 contracts.
- March 07, 2025 : 2,849 contracts.
- March 14, 2025 : 1,000 contracts.
- March 21, 2025 : 10,160 contracts.
Proshares Ultrapro Qqq 3 X Shares (TQQQ) Most Active Options & Calendar
TQQQ Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.30 | 0.40 | +13.79% | 2,993 |
|
90.00
|
0.98 | 0.11 | +12.64% | 1,789 |
|
88.00
|
1.68 | 0.18 | +12.00% | 1,475 |
|
85.50
|
3.00 | 0.39 | +14.94% | 1,303 |
|
91.00
|
0.71 | 0.06 | +9.23% | 1,068 |
|
87.00
|
2.17 | 0.27 | +14.21% | 1,035 |
|
93.00
|
0.32 | 0.04 | +14.29% | 1,009 |
TQQQ Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
2.57 | -0.96 | -27.20% | 2,344 |
|
85.00
|
2.16 | -0.91 | -29.64% | 2,139 |
|
84.00
|
1.82 | -0.78 | -30.00% | 1,635 |
|
75.00
|
0.30 | -0.20 | -40.00% | 1,178 |
|
80.00
|
0.84 | -0.48 | -36.36% | 1,151 |
|
85.50
|
2.38 | -2.21 | -48.15% | 1,033 |
|
88.00
|
3.70 | -1.28 | -25.70% | 1,012 |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain Analysis
| Put Volume Total | 21,605 |
| Call Volume Total | 18,719 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $85.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):