54.41
price up icon1.76%   0.90
after-market After Hours: 54.40 -0.010 -0.02%
loading

Tempur Sealy International Inc Stock (TPX) Option Chain

For the December 20, 2024 expiration date, the TPX stock option chain has a total of 69 contracts, with 31 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 91 contracts.
  • March 21, 2025 : 55 contracts.
  • June 20, 2025 : 2 contracts.
  • January 16, 2026 : 24 contracts.
  • January 15, 2027 : 0 contracts.

Tempur Sealy International Inc (TPX) Most Active Options & Calendar

TPX Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 55.00 1.65 0.40 +32.00% 20
favorite 57.50 0.90 0.20 +28.57% 10
favorite 60.00 0.65 0.15 +30.00% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -

TPX Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
52.50
1.20 -0.20 -14.29% 17
favorite
40.00
0.08 -0.73 -90.12% 13
favorite
42.50
0.13 -0.57 -81.43% 3
favorite
50.00
0.45 -0.05 -10.00% 3
favorite
55.00
2.10 -0.55 -20.75% 2
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -

Tempur Sealy International Inc Stock (TPX) Option Chain Analysis

Put Volume Total 38
Call Volume Total 31
Put/Call Ratio (PCR) 1.23
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $55.00
furnishings_fixtures_appliances MHK
$137.37
price up icon 1.41%
furnishings_fixtures_appliances WHR
$111.15
price up icon 1.19%
furnishings_fixtures_appliances SN
$100.44
price up icon 5.51%
$133.26
price up icon 1.80%
furnishings_fixtures_appliances MBC
$16.72
price up icon 1.83%
Cap:     |  Volume (24h):