Get the Stockscreener App
61.11
2.53%
1.51
After Hours:
61.25
0.14
+0.23%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tempur Sealy International Inc Stock (TPX) Option Chain
For the February 21, 2025 expiration date, the TPX stock option chain has a total of 2,016 contracts, with 1,130 call options and 886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 156 contracts.
- June 20, 2025 : 85 contracts.
- September 19, 2025 : 39 contracts.
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 0 contracts.
Tempur Sealy International Inc (TPX) Most Active Options & Calendar
TPX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.95 | 0.46 | +30.87% | 424 |
|
67.50
|
0.45 | 0.00 | - | 375 |
|
65.00
|
1.10 | 0.30 | +37.50% | 259 |
|
60.00
|
3.00 | 0.55 | +22.45% | 44 |
|
70.00
|
0.30 | -0.05 | -14.29% | 17 |
|
75.00
|
0.10 | 0.03 | +42.86% | 10 |
|
52.50
|
8.40 | 3.20 | +61.54% | 1 |
TPX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.05 | -0.45 | -18.00% | 856 |
|
57.50
|
1.20 | -0.40 | -25.00% | 24 |
|
62.50
|
3.60 | 0.00 | - | 4 |
|
55.00
|
0.70 | -0.15 | -17.65% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Tempur Sealy International Inc Stock (TPX) Option Chain Analysis
| Put Volume Total | 886 |
| Call Volume Total | 1,130 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):