6.90
price down icon2.68%   -0.19
after-market After Hours: 6.95 0.05 +0.72%
loading

Tempest Therapeutics Inc Stock (TPST) Price History

The historical daily chart and data for Tempest Therapeutics Inc stock (TPST), show that the latest closing stock price as of June 27, 2025, is $6.90.
  • Tempest Therapeutics Inc all-time high stock price is $51.28, occurred on April 11, 2024.
  • The lowest Tempest Therapeutics Inc stock price recorded was $0.17 on October 10, 2023. Since then, Tempest Therapeutics Inc's stock price has risen over 3,959% to $6.90 now.
  • The 52-week high stock price for TPST is $35.23, representing a 410.58% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for TPST is $5.3495, indicating a -22.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tempest Therapeutics Inc (TPST) stock in the beginning of 2024 was $5.44. The stock closed the year at $1.15, a loss of over -78.86% for the year.
The table below shows more information about TPST historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $7.18 $6.90 $0.2792 76,884.0 -2.68%
Jun 26, 2025 $7.16 $7.01 $0.1499 55,493.0 -0.84%
Jun 25, 2025 $7.25 $6.87 $0.38 171,514.0 +1.56%
Jun 24, 2025 $7.12 $6.91 $0.21 71,499.0 +2.77%
Jun 23, 2025 $6.93 $6.63 $0.3021 37,796.0 +1.03%
Jun 20, 2025 $6.99 $6.73 $0.26 97,045.0 -1.74%
Jun 18, 2025 $7.04 $6.70 $0.34 143,852.0 +0.73%
Jun 17, 2025 $6.95 $6.62 $0.33 80,595.0 -0.72%
Jun 16, 2025 $7.07 $6.48 $0.5926 218,459.0 +4.39%
Jun 13, 2025 $6.97 $6.60 $0.37 153,725.0 -7.03%
Jun 12, 2025 $7.65 $7.10 $0.55 131,375.0 -4.82%
Jun 11, 2025 $8.41 $7.40 $1.01 598,508.0 -15.88%
Jun 10, 2025 $9.24 $8.55 $0.69 228,610.0 -0.78%
Jun 09, 2025 $11.95 $8.73 $3.22 2,221,714.0 +8.54%
Jun 06, 2025 $8.64 $7.70 $0.94 99,935.0 +3.85%
Jun 05, 2025 $8.89 $7.00 $1.89 211,757.0 +15.16%
Jun 04, 2025 $7.03 $6.71 $0.315 52,192.0 +1.25%
Jun 03, 2025 $6.97 $6.71 $0.26 30,289.0 +1.64%
Jun 02, 2025 $7.06 $6.01 $1.05 81,907.0 +12.61%
May 30, 2025 $6.08 $5.92 $0.159 31,073.0 -2.94%
May 29, 2025 $6.41 $6.11 $0.297 40,796.0 -2.70%
May 28, 2025 $6.44 $6.24 $0.20 21,022.0 +1.94%

Tempest Therapeutics Inc Stock (TPST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tempest Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tempest Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tempest Therapeutics Inc Stock (TPST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.95 $6.01 $5.94 4,840,033.0 +15.97%
May, 2025 $7.25 $5.92 $1.33 831,321.0 -16.32%
Apr, 2025 $9.88 $5.35 $4.53 1,768,143.3 -25.89%
Mar, 2025 $11.55 $9.31 $2.25 731,737.9 -8.82%
Feb, 2025 $12.48 $10.01 $2.47 1,221,524.0 -11.54%
Jan, 2025 $13.65 $10.30 $3.35 1,905,877.5 +9.65%

Tempest Therapeutics Inc Stock (TPST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.50 $9.08 $4.41 2,596,511.2 -11.78%
Nov, 2024 $15.08 $10.40 $4.68 2,919,386.2 +3.81%
Oct, 2024 $20.67 $11.44 $9.23 11,635,661.8 -34.64%
Sep, 2024 $20.02 $14.56 $5.46 549,763.0 +8.53%
Aug, 2024 $28.34 $12.01 $16.33 10,061,968.1 -27.53%
Jul, 2024 $30.03 $21.45 $8.58 844,550.8 -18.72%
Jun, 2024 $44.59 $24.31 $20.28 3,331,236.3 -34.04%
May, 2024 $49.27 $40.56 $8.71 499,432.9 -4.32%
Apr, 2024 $78.00 $39.79 $38.21 2,662,591.9 -11.25%
Mar, 2024 $53.04 $39.39 $13.65 993,028.4 +5.39%
Feb, 2024 $58.11 $46.41 $11.70 836,500.8 -2.11%
Jan, 2024 $62.53 $44.98 $17.55 1,335,320.9 -13.86%

Tempest Therapeutics Inc Stock (TPST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.96 $37.44 $26.52 2,066,614.6 +25.18%
Nov, 2023 $57.59 $35.89 $21.70 7,664,412.9 -14.27%
Oct, 2023 $127.0 $2.21 $124.8 42,724,349.5 +1,246%
Sep, 2023 $8.10 $3.88 $4.22 301,874.3 -43.36%
Aug, 2023 $13.16 $6.99 $6.17 271,043.7 -44.54%
Jul, 2023 $18.44 $11.96 $6.48 118,847.0 -23.62%
Jun, 2023 $21.06 $14.17 $6.89 116,374.5 -16.99%
May, 2023 $31.20 $19.89 $11.31 201,132.2 -27.83%
Apr, 2023 $54.79 $22.36 $32.43 957,162.2 -8.62%
Mar, 2023 $41.99 $13.78 $28.21 57,771.5 +31.82%
Feb, 2023 $26.95 $19.24 $7.71 13,063.2 -11.56%
Jan, 2023 $27.43 $15.21 $12.22 44,934.8 +73.04%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):