0.8953
price up icon0.51%   0.0045
after-market After Hours: .94 0.0447 +4.99%
loading

Tpi Composites Inc Stock (TPIC) Price History

The historical daily chart and data for Tpi Composites Inc stock (TPIC), show that the latest closing stock price as of July 02, 2025, is $0.8953.
  • Tpi Composites Inc all-time high stock price is $81.36, occurred on February 16, 2021.
  • The lowest Tpi Composites Inc stock price recorded was $0.6374 on April 07, 2025. Since then, Tpi Composites Inc's stock price has risen over 40.46% to $0.8953 now.
  • The 52-week high stock price for TPIC is $5.26, representing a 487.51% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for TPIC is $0.6374, indicating a -28.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tpi Composites Inc (TPIC) stock in the beginning of 2024 was $15.05. The stock closed the year at $10.14, a loss of over -32.62% for the year.
The table below shows more information about TPIC historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.9724 $0.8813 $0.0911 307,532.0 +0.51%
Jul 01, 2025 $0.95 $0.8794 $0.0706 395,710.0 +3.67%
Jun 30, 2025 $0.9368 $0.8593 $0.0775 576,103.0 -4.12%
Jun 27, 2025 $1.02 $0.8962 $0.1238 5,858,663.0 -5.31%
Jun 26, 2025 $1.17 $0.9425 $0.2275 1,903,320.0 -11.54%
Jun 25, 2025 $1.16 $1.07 $0.085 631,611.0 -8.55%
Jun 24, 2025 $1.17 $1.10 $0.07 473,606.0 +6.36%
Jun 23, 2025 $1.16 $1.09 $0.065 549,029.0 -3.51%
Jun 20, 2025 $1.25 $1.14 $0.105 1,777,892.0 -7.32%
Jun 18, 2025 $1.25 $1.16 $0.0999 614,431.0 +4.24%
Jun 17, 2025 $1.20 $1.14 $0.0565 505,323.0 -0.84%
Jun 16, 2025 $1.20 $1.10 $0.10 420,744.0 +10.19%
Jun 13, 2025 $1.24 $1.06 $0.18 783,887.0 -13.60%
Jun 12, 2025 $1.30 $1.22 $0.08 230,137.0 +0.00%
Jun 11, 2025 $1.28 $1.20 $0.09 825,762.0 +1.63%
Jun 10, 2025 $1.30 $1.21 $0.095 1,155,451.0 -0.81%
Jun 09, 2025 $1.35 $1.23 $0.12 484,791.0 -4.62%
Jun 06, 2025 $1.39 $1.25 $0.1442 781,071.0 +2.36%
Jun 05, 2025 $1.34 $1.21 $0.13 403,227.0 +2.42%
Jun 04, 2025 $1.38 $1.23 $0.1487 450,446.0 -8.82%
Jun 03, 2025 $1.38 $1.20 $0.175 671,909.0 +13.33%

Tpi Composites Inc Stock (TPIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tpi Composites Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpi Composites Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tpi Composites Inc Stock (TPIC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.9724 $0.8794 $0.093 1,010,774.0 +4.19%
Jun, 2025 $1.39 $0.8593 $0.5299 19,574,762.0 -28.39%
May, 2025 $1.39 $0.83 $0.56 9,543,190.0 +31.25%
Apr, 2025 $0.9338 $0.6374 $0.2964 8,823,749.0 +13.44%
Mar, 2025 $1.23 $0.733 $0.492 17,215,084.0 -28.67%
Feb, 2025 $1.82 $1.01 $0.8096 18,465,885.0 -30.67%
Jan, 2025 $2.08 $1.33 $0.7545 21,634,842.0 -13.76%

Tpi Composites Inc Stock (TPIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.63 $1.10 $1.53 71,568,218.0 -14.22%
Nov, 2024 $3.76 $1.92 $1.84 19,694,284.0 -40.09%
Oct, 2024 $5.15 $3.28 $1.87 10,261,790.0 -25.16%
Sep, 2024 $4.65 $3.35 $1.30 11,181,861.0 +5.08%
Aug, 2024 $4.35 $2.93 $1.42 15,867,887.0 +1.64%
Jul, 2024 $5.26 $3.46 $1.80 12,060,849.0 +6.77%
Jun, 2024 $5.75 $3.88 $1.87 19,207,849.0 -27.19%
May, 2024 $5.66 $3.17 $2.49 23,874,209.0 +72.33%
Apr, 2024 $3.28 $2.28 $1.00 22,339,103.0 +9.28%
Mar, 2024 $3.64 $2.60 $1.04 21,322,754.0 +4.30%
Feb, 2024 $3.33 $2.31 $1.02 22,572,633.0 +3.33%
Jan, 2024 $4.57 $2.46 $2.11 29,441,083.0 -34.78%

Tpi Composites Inc Stock (TPIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.94 $1.90 $3.04 68,901,531.0 +96.21%
Nov, 2023 $3.11 $1.63 $1.48 37,571,025.0 -8.66%
Oct, 2023 $3.03 $1.90 $1.13 41,686,916.0 -12.83%
Sep, 2023 $5.19 $2.47 $2.72 26,612,207.0 -47.52%
Aug, 2023 $7.03 $4.31 $2.72 38,356,837.0 -14.98%
Jul, 2023 $11.05 $5.56 $5.49 26,805,629.0 -42.72%
Jun, 2023 $12.24 $8.71 $3.53 19,187,946.0 -2.72%
May, 2023 $12.51 $8.59 $3.92 22,061,817.0 -13.75%
Apr, 2023 $13.68 $11.36 $2.32 19,332,808.0 -5.29%
Mar, 2023 $14.16 $10.84 $3.32 25,594,499.0 +12.89%
Feb, 2023 $14.67 $11.18 $3.49 15,418,115.0 -11.42%
Jan, 2023 $14.80 $9.78 $5.02 11,693,477.0 +28.70%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
Cap:     |  Volume (24h):