Get the Stockscreener App
0.928
4.26%
0.0379
After Hours:
.95
0.022
+2.37%
Tpi Composites Inc Stock (TPIC) Price History
The historical daily chart and data for Tpi Composites Inc stock (TPIC), show that the latest closing stock price as of July 22, 2025, is $0.928.
- Tpi Composites Inc all-time high stock price is $81.36, occurred on February 16, 2021.
- The lowest Tpi Composites Inc stock price recorded was $0.6374 on April 07, 2025. Since then, Tpi Composites Inc's stock price has risen over 45.59% to $0.928 now.
- The 52-week high stock price for TPIC is $5.15, representing a 454.96% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for TPIC is $0.6374, indicating a -31.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tpi Composites Inc (TPIC) stock in the beginning of 2024 was $15.05. The stock closed the year at $10.14, a loss of over -32.62% for the year.
The table below shows more information about TPIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $0.9372 | $0.88 | $0.0572 | 156,843.0 | +4.26% |
| Jul 21, 2025 | $0.9452 | $0.8832 | $0.062 | 358,343.0 | -3.56% |
| Jul 18, 2025 | $0.9752 | $0.8902 | $0.085 | 604,655.0 | +5.28% |
| Jul 17, 2025 | $0.9186 | $0.80 | $0.1186 | 795,017.0 | +12.40% |
| Jul 16, 2025 | $0.7999 | $0.7414 | $0.0585 | 535,504.0 | +5.41% |
| Jul 15, 2025 | $0.829 | $0.73 | $0.099 | 972,023.0 | -4.91% |
| Jul 14, 2025 | $0.86 | $0.7645 | $0.0955 | 869,046.0 | -7.36% |
| Jul 11, 2025 | $0.9768 | $0.82 | $0.1568 | 920,256.0 | -7.41% |
| Jul 10, 2025 | $0.95 | $0.89 | $0.06 | 202,262.0 | +1.93% |
| Jul 09, 2025 | $0.97 | $0.89 | $0.08 | 465,353.0 | -5.59% |
| Jul 08, 2025 | $0.9702 | $0.9227 | $0.0475 | 314,181.0 | +2.17% |
| Jul 07, 2025 | $1.01 | $0.92 | $0.09 | 568,943.0 | -5.64% |
| Jul 03, 2025 | $0.9995 | $0.90 | $0.0995 | 329,920.0 | +9.21% |
| Jul 02, 2025 | $0.9724 | $0.8813 | $0.0911 | 307,532.0 | +0.51% |
| Jul 01, 2025 | $0.95 | $0.8794 | $0.0706 | 395,710.0 | +3.67% |
| Jun 30, 2025 | $0.9368 | $0.8593 | $0.0775 | 576,103.0 | -4.12% |
| Jun 27, 2025 | $1.02 | $0.8962 | $0.1238 | 5,858,663.0 | -5.31% |
| Jun 26, 2025 | $1.17 | $0.9425 | $0.2275 | 1,903,320.0 | -11.54% |
| Jun 25, 2025 | $1.16 | $1.07 | $0.085 | 631,611.0 | -8.55% |
| Jun 24, 2025 | $1.17 | $1.10 | $0.07 | 473,606.0 | +6.36% |
Tpi Composites Inc Stock (TPIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpi Composites Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpi Composites Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpi Composites Inc Stock (TPIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.01 | $0.73 | $0.28 | 7,952,431.0 | +7.99% |
| Jun, 2025 | $1.39 | $0.8593 | $0.5299 | 19,574,762.0 | -28.39% |
| May, 2025 | $1.39 | $0.83 | $0.56 | 9,543,190.0 | +31.25% |
| Apr, 2025 | $0.9338 | $0.6374 | $0.2964 | 8,823,749.0 | +13.44% |
| Mar, 2025 | $1.23 | $0.733 | $0.492 | 17,215,084.0 | -28.67% |
| Feb, 2025 | $1.82 | $1.01 | $0.8096 | 18,465,885.0 | -30.67% |
| Jan, 2025 | $2.08 | $1.33 | $0.7545 | 21,634,842.0 | -13.76% |
Tpi Composites Inc Stock (TPIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.10 | $1.53 | 71,568,218.0 | -14.22% |
| Nov, 2024 | $3.76 | $1.92 | $1.84 | 19,694,284.0 | -40.09% |
| Oct, 2024 | $5.15 | $3.28 | $1.87 | 10,261,790.0 | -25.16% |
| Sep, 2024 | $4.65 | $3.35 | $1.30 | 11,181,861.0 | +5.08% |
| Aug, 2024 | $4.35 | $2.93 | $1.42 | 15,867,887.0 | +1.64% |
| Jul, 2024 | $5.26 | $3.46 | $1.80 | 12,060,849.0 | +6.77% |
| Jun, 2024 | $5.75 | $3.88 | $1.87 | 19,207,849.0 | -27.19% |
| May, 2024 | $5.66 | $3.17 | $2.49 | 23,874,209.0 | +72.33% |
| Apr, 2024 | $3.28 | $2.28 | $1.00 | 22,339,103.0 | +9.28% |
| Mar, 2024 | $3.64 | $2.60 | $1.04 | 21,322,754.0 | +4.30% |
| Feb, 2024 | $3.33 | $2.31 | $1.02 | 22,572,633.0 | +3.33% |
| Jan, 2024 | $4.57 | $2.46 | $2.11 | 29,441,083.0 | -34.78% |
Tpi Composites Inc Stock (TPIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.94 | $1.90 | $3.04 | 68,901,531.0 | +96.21% |
| Nov, 2023 | $3.11 | $1.63 | $1.48 | 37,571,025.0 | -8.66% |
| Oct, 2023 | $3.03 | $1.90 | $1.13 | 41,686,916.0 | -12.83% |
| Sep, 2023 | $5.19 | $2.47 | $2.72 | 26,612,207.0 | -47.52% |
| Aug, 2023 | $7.03 | $4.31 | $2.72 | 38,356,837.0 | -14.98% |
| Jul, 2023 | $11.05 | $5.56 | $5.49 | 26,805,629.0 | -42.72% |
| Jun, 2023 | $12.24 | $8.71 | $3.53 | 19,187,946.0 | -2.72% |
| May, 2023 | $12.51 | $8.59 | $3.92 | 22,061,817.0 | -13.75% |
| Apr, 2023 | $13.68 | $11.36 | $2.32 | 19,332,808.0 | -5.29% |
| Mar, 2023 | $14.16 | $10.84 | $3.32 | 25,594,499.0 | +12.89% |
| Feb, 2023 | $14.67 | $11.18 | $3.49 | 15,418,115.0 | -11.42% |
| Jan, 2023 | $14.80 | $9.78 | $5.02 | 11,693,477.0 | +28.70% |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):