Get the Stockscreener App
0.2232
5.33%
0.0113
Pre-market:
.22
-0.0032
-1.43%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of March 25, 2026, is $0.2232.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 109.38% to $0.2232 now.
- The 52-week high stock price for TOVX is $1.50, representing a 572.04% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for TOVX is $0.1628, indicating a -27.06% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.235 | $0.2065 | $0.0285 | 9,699,920.0 | +5.33% |
| Mar 24, 2026 | $0.233 | $0.1961 | $0.0369 | 22,404,652.0 | +0.90% |
| Mar 23, 2026 | $0.2801 | $0.21 | $0.0701 | 255,101,925.0 | +8.42% |
| Mar 20, 2026 | $0.1937 | $0.1835 | $0.0102 | 1,774,022.0 | +4.36% |
| Mar 19, 2026 | $0.189 | $0.1771 | $0.0119 | 1,458,193.0 | +2.54% |
| Mar 18, 2026 | $0.1859 | $0.1789 | $0.007 | 1,646,552.0 | -2.64% |
| Mar 17, 2026 | $0.1892 | $0.1806 | $0.0086 | 3,488,289.0 | -3.63% |
| Mar 16, 2026 | $0.2198 | $0.1747 | $0.0451 | 21,230,223.0 | +10.10% |
| Mar 13, 2026 | $0.18 | $0.172 | $0.008 | 1,491,245.0 | -3.20% |
| Mar 12, 2026 | $0.1812 | $0.1761 | $0.0051 | 900,574.0 | +1.23% |
| Mar 11, 2026 | $0.1824 | $0.1759 | $0.0065 | 1,021,323.0 | +0.45% |
| Mar 10, 2026 | $0.1828 | $0.1764 | $0.0064 | 880,137.0 | -2.79% |
| Mar 09, 2026 | $0.1831 | $0.175 | $0.0081 | 1,047,527.0 | +1.27% |
| Mar 06, 2026 | $0.184 | $0.1776 | $0.0064 | 1,575,603.0 | -1.95% |
| Mar 05, 2026 | $0.1877 | $0.1813 | $0.0064 | 1,480,399.0 | -1.39% |
| Mar 04, 2026 | $0.188 | $0.1803 | $0.00766 | 1,413,242.0 | -1.37% |
| Mar 03, 2026 | $0.1896 | $0.1776 | $0.012 | 2,187,015.0 | -4.58% |
| Mar 02, 2026 | $0.1987 | $0.1847 | $0.014 | 2,431,095.0 | -0.65% |
| Feb 27, 2026 | $0.20 | $0.184 | $0.016 | 2,621,408.0 | +1.52% |
| Feb 26, 2026 | $0.20 | $0.191 | $0.009 | 2,187,008.0 | -1.40% |
| Feb 25, 2026 | $0.20 | $0.188 | $0.012 | 3,032,174.0 | +1.94% |
| Feb 24, 2026 | $0.196 | $0.1719 | $0.0241 | 4,287,511.0 | +11.94% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2801 | $0.172 | $0.1081 | 340,931,856.0 | +11.60% |
| Feb, 2026 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| Jan, 2026 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
1.82%
Cap:
|
Volume (24h):