Get the Stockscreener App
0.4051
1.76%
0.007
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of September 30, 2025, is $0.4051.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 280.02% to $0.4051 now.
- The 52-week high stock price for TOVX is $2.64, representing a 551.69% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for TOVX is $0.3654, indicating a -9.80% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $0.4051 | $0.3879 | $0.0172 | 156,461.0 | +1.76% |
| Sep 29, 2025 | $0.41 | $0.391 | $0.019 | 97,496.0 | +0.28% |
| Sep 26, 2025 | $0.4015 | $0.3862 | $0.0153 | 105,802.0 | +1.90% |
| Sep 25, 2025 | $0.405 | $0.3811 | $0.0239 | 261,452.0 | +0.78% |
| Sep 24, 2025 | $0.402 | $0.3811 | $0.0209 | 385,007.0 | -2.96% |
| Sep 23, 2025 | $0.4139 | $0.3899 | $0.024 | 476,001.0 | -1.39% |
| Sep 22, 2025 | $0.4072 | $0.3956 | $0.0116 | 240,933.0 | +2.28% |
| Sep 19, 2025 | $0.419 | $0.395 | $0.024 | 243,700.0 | -4.38% |
| Sep 18, 2025 | $0.4303 | $0.41 | $0.0203 | 235,319.0 | -0.31% |
| Sep 17, 2025 | $0.438 | $0.4111 | $0.0269 | 602,368.0 | -0.62% |
| Sep 16, 2025 | $0.42 | $0.403 | $0.017 | 72,409.0 | +0.65% |
| Sep 15, 2025 | $0.4285 | $0.4016 | $0.0269 | 200,209.0 | -0.24% |
| Sep 12, 2025 | $0.4327 | $0.4101 | $0.0226 | 140,724.0 | -1.26% |
| Sep 11, 2025 | $0.43 | $0.405 | $0.025 | 278,946.0 | +2.09% |
| Sep 10, 2025 | $0.4179 | $0.3954 | $0.0225 | 111,678.0 | +2.92% |
| Sep 09, 2025 | $0.4046 | $0.3874 | $0.0172 | 109,818.0 | +3.25% |
| Sep 08, 2025 | $0.3981 | $0.378 | $0.0201 | 194,848.0 | -4.20% |
| Sep 05, 2025 | $0.408 | $0.3871 | $0.0209 | 159,875.0 | +3.72% |
| Sep 04, 2025 | $0.4122 | $0.385 | $0.0272 | 385,930.0 | -9.26% |
| Sep 03, 2025 | $0.4479 | $0.395 | $0.0529 | 1,509,814.0 | +5.44% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,295,012.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc Stock (TOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| Nov, 2023 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
2.36%
1.10%
Cap:
|
Volume (24h):