Get the Stockscreener App
0.1705
8.82%
-0.0165
After Hours:
.18
0.0095
+5.57%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $0.1705.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1628 on February 23, 2026. Since then, Theriva Biologics Inc's stock price has risen over 4.73% to $0.1705 now.
- The 52-week high stock price for TOVX is $0.492, representing a 188.56% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for TOVX is $0.1628, indicating a -4.52% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Theriva Biologics Inc (TOVX) stock in the beginning of 2025 was $1.65. The stock closed the year at $0.2104, a loss of over -87.25% for the year.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.1876 | $0.1668 | $0.0208 | 1,427,384.0 | -8.82% |
| Oct 29, 2026 | $0.1896 | $0.1849 | $0.00469 | 444,056.0 | -1.53% |
| Oct 28, 2026 | $0.191 | $0.1839 | $0.0071 | 253,363.0 | +1.01% |
| Oct 27, 2026 | $0.1953 | $0.1838 | $0.0115 | 549,632.0 | -2.79% |
| Oct 26, 2026 | $0.1956 | $0.19 | $0.0056 | 410,593.0 | -1.33% |
| Oct 23, 2026 | $0.20 | $0.19 | $0.01 | 429,868.0 | +3.16% |
| Oct 22, 2026 | $0.2035 | $0.19 | $0.0135 | 589,100.0 | -3.36% |
| Oct 21, 2026 | $0.217 | $0.1966 | $0.0204 | 751,285.0 | -5.48% |
| Oct 20, 2026 | $0.214 | $0.204 | $0.01 | 331,501.0 | +1.61% |
| Oct 19, 2026 | $0.21 | $0.2047 | $0.0053 | 237,302.0 | -1.54% |
| Oct 16, 2026 | $0.2165 | $0.2077 | $0.0088 | 251,002.0 | -1.93% |
| Oct 15, 2026 | $0.221 | $0.2096 | $0.0114 | 364,404.0 | +1.00% |
| Oct 14, 2026 | $0.2234 | $0.2097 | $0.0137 | 381,994.0 | -2.69% |
| Oct 13, 2026 | $0.2249 | $0.2149 | $0.010 | 360,156.0 | -1.69% |
| Oct 12, 2026 | $0.2362 | $0.2101 | $0.0261 | 1,621,074.0 | +1.11% |
| Oct 09, 2026 | $0.2329 | $0.212 | $0.0209 | 488,336.0 | -4.45% |
| Oct 08, 2026 | $0.237 | $0.2271 | $0.0099 | 526,776.0 | -2.95% |
| Oct 07, 2026 | $0.2468 | $0.224 | $0.0228 | 808,289.0 | +5.41% |
| Oct 06, 2026 | $0.2366 | $0.22 | $0.0166 | 407,433.0 | -1.33% |
| Oct 05, 2026 | $0.2377 | $0.225 | $0.0127 | 382,930.0 | -0.04% |
| Oct 02, 2026 | $0.2391 | $0.2251 | $0.014 | 399,099.0 | +0.04% |
| Oct 01, 2026 | $0.2333 | $0.2212 | $0.0121 | 427,022.0 | +0.00% |
| Sep 30, 2026 | $0.2327 | $0.22 | $0.0127 | 856,012.0 | +7.14% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2468 | $0.1668 | $0.08 | 11,842,599.0 | -24.22% |
| Sep, 2026 | $0.2608 | $0.21 | $0.0508 | 9,631,936.0 | -10.00% |
| Aug, 2026 | $0.2621 | $0.209 | $0.0531 | 11,396,459.0 | +17.92% |
| Jul, 2026 | $0.2997 | $0.201 | $0.0987 | 50,117,669.0 | -15.27% |
| Jun, 2026 | $0.446 | $0.221 | $0.225 | 318,063,984.0 | -11.84% |
| May, 2026 | $0.3899 | $0.2615 | $0.1284 | 46,471,435.0 | -20.86% |
| Apr, 2026 | $0.492 | $0.1928 | $0.2992 | 860,412,085.0 | +83.15% |
| Mar, 2026 | $0.2801 | $0.172 | $0.1081 | 342,739,518.0 | -2.10% |
| Feb, 2026 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| Jan, 2026 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,232.0 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,189.0 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.0 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,520.0 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,321.0 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,901.0 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.0 | -7.00% |
| Jan, 2024 | $325.0 | $250.8 | $74.25 | 2,108.0 | +16.25% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):