Get the Stockscreener App
0.2143
6.95%
-0.016
After Hours:
.21
-0.0043
-2.01%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of November 20, 2025, is $0.2143.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 101.03% to $0.2143 now.
- The 52-week high stock price for TOVX is $2.08, representing a 870.60% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for TOVX is $0.201, indicating a -6.21% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $0.2348 | $0.201 | $0.0338 | 3,856,650.0 | -6.95% |
| Nov 19, 2025 | $0.2522 | $0.2274 | $0.0248 | 2,020,506.0 | -8.10% |
| Nov 18, 2025 | $0.2539 | $0.22 | $0.0339 | 2,550,156.0 | +5.56% |
| Nov 17, 2025 | $0.27 | $0.23 | $0.04 | 3,198,720.0 | -12.50% |
| Nov 14, 2025 | $0.2808 | $0.2624 | $0.0184 | 1,590,120.0 | -1.35% |
| Nov 13, 2025 | $0.2896 | $0.2681 | $0.0215 | 1,572,049.0 | -7.72% |
| Nov 12, 2025 | $0.3035 | $0.28 | $0.0235 | 3,116,617.0 | +8.05% |
| Nov 11, 2025 | $0.2839 | $0.2699 | $0.014 | 1,045,946.0 | -5.22% |
| Nov 10, 2025 | $0.2923 | $0.276 | $0.0163 | 1,695,361.0 | +4.98% |
| Nov 07, 2025 | $0.2783 | $0.2622 | $0.0161 | 1,474,114.0 | +1.43% |
| Nov 06, 2025 | $0.2959 | $0.2627 | $0.0332 | 4,973,027.0 | -7.70% |
| Nov 05, 2025 | $0.3006 | $0.29 | $0.0106 | 1,996,054.0 | -0.40% |
| Nov 04, 2025 | $0.3044 | $0.29 | $0.0144 | 2,632,314.0 | -8.52% |
| Nov 03, 2025 | $0.332 | $0.3003 | $0.0317 | 3,750,869.0 | +4.03% |
| Oct 31, 2025 | $0.3199 | $0.3003 | $0.0196 | 3,396,107.0 | -3.58% |
| Oct 30, 2025 | $0.3528 | $0.2907 | $0.0621 | 8,978,157.0 | +4.52% |
| Oct 29, 2025 | $0.325 | $0.298 | $0.027 | 10,001,988.0 | -6.43% |
| Oct 28, 2025 | $0.3561 | $0.3116 | $0.0445 | 13,305,672.0 | +1.13% |
| Oct 27, 2025 | $0.345 | $0.302 | $0.043 | 16,628,875.0 | -5.04% |
| Oct 24, 2025 | $0.85 | $0.3416 | $0.5084 | 545,691,803.0 | +0.88% |
| Oct 23, 2025 | $0.35 | $0.2877 | $0.0623 | 6,277,597.0 | +17.12% |
| Oct 22, 2025 | $0.3159 | $0.283 | $0.0329 | 3,651,595.0 | -2.59% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 39,329,153.0 | -31.40% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc Stock (TOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| Nov, 2023 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
0.67%
0.43%
Cap:
|
Volume (24h):