Get the Stockscreener App
0.2227
8.20%
-0.0199
Pre-market:
.22
-0.0027
-1.21%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of January 07, 2026, is $0.2227.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 108.91% to $0.2227 now.
- The 52-week high stock price for TOVX is $2.03, representing a 811.54% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TOVX is $0.1651, indicating a -25.86% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.249 | $0.22 | $0.029 | 4,970,081.0 | -8.20% |
| Jan 06, 2026 | $0.2523 | $0.23 | $0.0223 | 2,877,267.0 | +0.66% |
| Jan 05, 2026 | $0.2603 | $0.2184 | $0.0419 | 6,160,816.0 | -6.59% |
| Jan 02, 2026 | $0.258 | $0.2006 | $0.0574 | 13,540,316.0 | +22.62% |
| Dec 31, 2025 | $0.22 | $0.1868 | $0.0332 | 8,612,977.0 | +7.35% |
| Dec 30, 2025 | $0.2065 | $0.187 | $0.0195 | 18,588,848.0 | +0.05% |
| Dec 29, 2025 | $0.2268 | $0.1828 | $0.044 | 125,203,173.0 | +2.40% |
| Dec 26, 2025 | $0.1941 | $0.1815 | $0.0126 | 1,078,741.0 | -1.70% |
| Dec 24, 2025 | $0.20 | $0.1824 | $0.0176 | 1,566,677.0 | -4.09% |
| Dec 23, 2025 | $0.2187 | $0.1881 | $0.0306 | 6,327,634.0 | +5.18% |
| Dec 22, 2025 | $0.1995 | $0.1851 | $0.0144 | 2,984,285.0 | +1.15% |
| Dec 19, 2025 | $0.1973 | $0.1752 | $0.0221 | 4,966,896.0 | +8.91% |
| Dec 18, 2025 | $0.187 | $0.1651 | $0.0219 | 4,238,075.0 | -4.53% |
| Dec 17, 2025 | $0.2063 | $0.1828 | $0.0235 | 4,188,037.0 | -11.32% |
| Dec 16, 2025 | $0.2095 | $0.19 | $0.0195 | 1,864,706.0 | +5.30% |
| Dec 15, 2025 | $0.22 | $0.1945 | $0.0255 | 2,562,470.0 | -9.62% |
| Dec 12, 2025 | $0.2338 | $0.215 | $0.0188 | 1,815,594.0 | -6.58% |
| Dec 11, 2025 | $0.2359 | $0.2202 | $0.0157 | 2,026,216.0 | +5.01% |
| Dec 10, 2025 | $0.233 | $0.2171 | $0.0159 | 990,279.0 | -0.67% |
| Dec 09, 2025 | $0.2246 | $0.21 | $0.0146 | 1,245,474.0 | +0.81% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2603 | $0.2006 | $0.0597 | 32,518,561.0 | +5.85% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
28.63%
Cap:
|
Volume (24h):