Get the Stockscreener App
0.297
5.41%
-0.017
After Hours:
.30
0.003
+1.01%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of May 26, 2026, is $0.297.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 178.61% to $0.297 now.
- The 52-week high stock price for TOVX is $0.8632, representing a 190.64% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for TOVX is $0.1628, indicating a -45.19% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.3124 | $0.28 | $0.0324 | 1,596,999.0 | -5.41% |
| May 22, 2026 | $0.3149 | $0.2912 | $0.0237 | 1,117,955.0 | +5.87% |
| May 21, 2026 | $0.3083 | $0.2829 | $0.0254 | 911,341.0 | -1.13% |
| May 20, 2026 | $0.3119 | $0.2615 | $0.0504 | 3,066,587.0 | +12.40% |
| May 19, 2026 | $0.2846 | $0.263 | $0.0216 | 1,785,092.0 | -9.56% |
| May 18, 2026 | $0.3061 | $0.28 | $0.0261 | 1,531,426.0 | +1.41% |
| May 15, 2026 | $0.32 | $0.2802 | $0.0398 | 2,578,250.0 | -9.35% |
| May 14, 2026 | $0.3295 | $0.3207 | $0.0088 | 2,053,096.0 | -2.73% |
| May 13, 2026 | $0.3321 | $0.3231 | $0.009 | 1,489,269.0 | +2.52% |
| May 12, 2026 | $0.338 | $0.3219 | $0.0161 | 2,110,657.0 | -5.60% |
| May 11, 2026 | $0.341 | $0.3335 | $0.0075 | 2,816,265.0 | -3.67% |
| May 08, 2026 | $0.357 | $0.343 | $0.014 | 1,200,293.0 | -1.67% |
| May 07, 2026 | $0.3666 | $0.3468 | $0.0198 | 2,171,219.0 | -5.76% |
| May 06, 2026 | $0.382 | $0.35 | $0.032 | 2,164,209.0 | +0.50% |
| May 05, 2026 | $0.3801 | $0.366 | $0.0141 | 2,368,562.0 | +0.11% |
| May 04, 2026 | $0.3797 | $0.357 | $0.0227 | 2,886,459.0 | -2.54% |
| May 01, 2026 | $0.3899 | $0.3601 | $0.0298 | 10,710,209.0 | +8.64% |
| Apr 30, 2026 | $0.3586 | $0.3286 | $0.03 | 2,536,232.0 | +8.67% |
| Apr 29, 2026 | $0.355 | $0.3257 | $0.0293 | 2,722,796.0 | -7.67% |
| Apr 28, 2026 | $0.3574 | $0.341 | $0.0165 | 3,125,047.0 | +1.05% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3899 | $0.2615 | $0.1284 | 44,154,887.0 | -17.18% |
| Apr, 2026 | $0.492 | $0.1928 | $0.2992 | 860,412,085.0 | +83.15% |
| Mar, 2026 | $0.2801 | $0.172 | $0.1081 | 342,739,518.0 | -2.10% |
| Feb, 2026 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| Jan, 2026 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
0.98%
0.12%
Cap:
|
Volume (24h):