Get the Stockscreener App
0.3651
3.43%
-0.015
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of May 06, 2026, is $0.3651.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 242.50% to $0.3651 now.
- The 52-week high stock price for TOVX is $1.45, representing a 297.15% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for TOVX is $0.1628, indicating a -55.41% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.37 | $0.35 | $0.02 | 1,185,603.0 | -3.84% |
| May 05, 2026 | $0.3801 | $0.366 | $0.0141 | 2,368,562.0 | +0.11% |
| May 04, 2026 | $0.3797 | $0.357 | $0.0227 | 2,886,459.0 | -2.54% |
| May 01, 2026 | $0.3899 | $0.3601 | $0.0298 | 10,710,209.0 | +8.64% |
| Apr 30, 2026 | $0.3586 | $0.3286 | $0.03 | 2,536,232.0 | +8.67% |
| Apr 29, 2026 | $0.355 | $0.3257 | $0.0293 | 2,722,796.0 | -7.67% |
| Apr 28, 2026 | $0.3574 | $0.341 | $0.0165 | 3,125,047.0 | +1.05% |
| Apr 27, 2026 | $0.3728 | $0.3341 | $0.0387 | 6,002,200.0 | -7.17% |
| Apr 24, 2026 | $0.40 | $0.3622 | $0.0378 | 6,849,940.0 | +0.00% |
| Apr 23, 2026 | $0.395 | $0.3452 | $0.0498 | 11,354,836.0 | +2.12% |
| Apr 22, 2026 | $0.3869 | $0.3068 | $0.0801 | 21,745,730.0 | +10.16% |
| Apr 21, 2026 | $0.364 | $0.3009 | $0.0631 | 57,219,107.0 | -17.39% |
| Apr 20, 2026 | $0.492 | $0.401 | $0.091 | 634,654,068.0 | +59.41% |
| Apr 17, 2026 | $0.2588 | $0.2475 | $0.0113 | 60,684,277.0 | +1.94% |
| Apr 16, 2026 | $0.2674 | $0.2451 | $0.0223 | 2,307,217.0 | -1.10% |
| Apr 15, 2026 | $0.2593 | $0.245 | $0.0143 | 1,470,274.0 | +5.85% |
| Apr 14, 2026 | $0.2684 | $0.241 | $0.0274 | 1,985,152.0 | -4.78% |
| Apr 13, 2026 | $0.2623 | $0.2213 | $0.041 | 2,283,647.0 | +9.71% |
| Apr 10, 2026 | $0.2512 | $0.23 | $0.0212 | 1,905,885.0 | -10.30% |
| Apr 09, 2026 | $0.28 | $0.2392 | $0.0408 | 5,290,976.0 | -13.40% |
| Apr 08, 2026 | $0.31 | $0.2549 | $0.0551 | 11,072,664.0 | +19.04% |
| Apr 07, 2026 | $0.263 | $0.24 | $0.023 | 4,247,032.0 | +0.40% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3899 | $0.35 | $0.0399 | 17,150,833.0 | +1.92% |
| Apr, 2026 | $0.492 | $0.1928 | $0.2992 | 860,412,085.0 | +83.15% |
| Mar, 2026 | $0.2801 | $0.172 | $0.1081 | 342,739,518.0 | -2.10% |
| Feb, 2026 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| Jan, 2026 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
0.78%
3.01%
Cap:
|
Volume (24h):