Get the Stockscreener App
0.1844
1.39%
-0.0026
After Hours:
.18
-0.0044
-2.39%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of March 05, 2026, is $0.1844.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 72.98% to $0.1844 now.
- The 52-week high stock price for TOVX is $1.50, representing a 713.45% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for TOVX is $0.1628, indicating a -11.71% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.1877 | $0.1813 | $0.0064 | 1,480,399.0 | -1.39% |
| Mar 04, 2026 | $0.188 | $0.1803 | $0.00766 | 1,413,242.0 | -1.37% |
| Mar 03, 2026 | $0.1896 | $0.1776 | $0.012 | 2,187,015.0 | -4.58% |
| Mar 02, 2026 | $0.1987 | $0.1847 | $0.014 | 2,431,095.0 | -0.65% |
| Feb 27, 2026 | $0.20 | $0.184 | $0.016 | 2,621,408.0 | +1.52% |
| Feb 26, 2026 | $0.20 | $0.191 | $0.009 | 2,187,008.0 | -1.40% |
| Feb 25, 2026 | $0.20 | $0.188 | $0.012 | 3,032,174.0 | +1.94% |
| Feb 24, 2026 | $0.196 | $0.1719 | $0.0241 | 4,287,511.0 | +11.94% |
| Feb 23, 2026 | $0.1943 | $0.1628 | $0.0315 | 8,325,991.0 | -2.83% |
| Feb 20, 2026 | $0.1988 | $0.17 | $0.0288 | 16,637,562.0 | -8.39% |
| Feb 19, 2026 | $0.2591 | $0.1967 | $0.0624 | 272,198,993.0 | +2.45% |
| Feb 18, 2026 | $0.2054 | $0.1853 | $0.0201 | 7,577,981.0 | +6.25% |
| Feb 17, 2026 | $0.191 | $0.1751 | $0.0159 | 984,684.0 | -0.71% |
| Feb 13, 2026 | $0.19 | $0.182 | $0.008 | 677,330.0 | +0.83% |
| Feb 12, 2026 | $0.1953 | $0.1805 | $0.0148 | 2,352,392.0 | -11.95% |
| Feb 11, 2026 | $0.2083 | $0.1865 | $0.0218 | 1,814,284.0 | +5.67% |
| Feb 10, 2026 | $0.1944 | $0.1831 | $0.0113 | 781,602.0 | +2.11% |
| Feb 09, 2026 | $0.2081 | $0.1872 | $0.0209 | 989,622.0 | -13.64% |
| Feb 06, 2026 | $0.22 | $0.1912 | $0.0288 | 2,296,121.0 | +10.06% |
| Feb 05, 2026 | $0.2034 | $0.1751 | $0.0283 | 5,221,893.0 | +14.23% |
| Feb 04, 2026 | $0.1864 | $0.1733 | $0.0131 | 1,557,406.0 | -4.89% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1987 | $0.1776 | $0.0211 | 8,992,150.0 | -7.80% |
| Feb, 2026 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| Jan, 2026 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
3.69%
0.68%
Cap:
|
Volume (24h):