Get the Stockscreener App
0.374
0.81%
+0.003
Pre-market:
.374
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of May 16, 2024, is $0.374.
- Theriva Biologics Inc all-time high stock price is $0.6845, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.31 on May 10, 2024. Since then, Theriva Biologics Inc's stock price has risen over 20.65% to $0.374 now.
- The 52-week high stock price for TOVX is $0.6845, representing a 83.02% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for TOVX is $0.31, indicating a -17.11% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.39 | $0.355 | $0.035 | 82,254.0 | +0.81% |
| May 15, 2024 | $0.385 | $0.3612 | $0.0238 | 47,609.0 | -0.80% |
| May 14, 2024 | $0.3899 | $0.351 | $0.0389 | 112,105.0 | -0.03% |
| May 13, 2024 | $0.394 | $0.36 | $0.034 | 70,616.0 | +2.77% |
| May 10, 2024 | $0.4189 | $0.31 | $0.1089 | 290,459.0 | -9.90% |
| May 09, 2024 | $0.4911 | $0.39 | $0.1011 | 1,279,726.0 | -3.58% |
| May 08, 2024 | $0.4256 | $0.40 | $0.0256 | 27,681.0 | +0.24% |
| May 07, 2024 | $0.44 | $0.397 | $0.043 | 50,772.0 | +4.50% |
| May 06, 2024 | $0.43 | $0.38 | $0.05 | 37,765.0 | -0.74% |
| May 03, 2024 | $0.4214 | $0.39 | $0.0314 | 40,609.0 | -3.59% |
| May 02, 2024 | $0.43 | $0.371 | $0.059 | 35,704.0 | +2.94% |
| May 01, 2024 | $0.4099 | $0.3713 | $0.0386 | 49,018.0 | +0.89% |
| Apr 30, 2024 | $0.413 | $0.3801 | $0.0329 | 36,022.0 | -4.17% |
| Apr 29, 2024 | $0.42 | $0.403 | $0.017 | 47,989.0 | +0.12% |
| Apr 26, 2024 | $0.4395 | $0.41 | $0.0295 | 168,790.0 | +2.33% |
| Apr 25, 2024 | $0.42 | $0.333 | $0.087 | 311,610.0 | +11.22% |
| Apr 24, 2024 | $0.3899 | $0.3601 | $0.0298 | 120,674.0 | -2.20% |
| Apr 23, 2024 | $0.42 | $0.37 | $0.05 | 1,188,023.0 | -8.30% |
| Apr 22, 2024 | $0.428 | $0.41 | $0.018 | 928,482.0 | -1.01% |
| Apr 19, 2024 | $0.44 | $0.4111 | $0.0289 | 60,901.0 | -7.32% |
| Apr 18, 2024 | $0.45 | $0.4279 | $0.0221 | 29,033.0 | +2.99% |
| Apr 17, 2024 | $0.45 | $0.4204 | $0.0296 | 20,900.0 | +0.97% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4911 | $0.31 | $0.1811 | 2,206,572.0 | -7.08% |
| Apr, 2024 | $0.47 | $0.333 | $0.137 | 3,325,468.0 | -14.18% |
| Mar, 2024 | $0.6845 | $0.41 | $0.2745 | 3,687,360.0 | +0.86% |
| Feb, 2024 | $0.55 | $0.45 | $0.10 | 1,088,820.0 | -7.00% |
| Jan, 2024 | $0.52 | $0.4012 | $0.1188 | 1,317,232.0 | +16.25% |
Theriva Biologics Inc Stock (TOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.41 | $0.21 | 1,548,486.0 | -28.20% |
| Nov, 2023 | $0.60 | $0.3105 | $0.2895 | 698,643.0 | +0.00% |
4.27%
2.59%
Cap:
|
Volume (24h):