Get the Stockscreener App
0.1805
11.95%
-0.0245
Pre-market:
.19
0.0095
+5.26%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of February 12, 2026, is $0.1805.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 69.32% to $0.1805 now.
- The 52-week high stock price for TOVX is $1.75, representing a 869.53% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TOVX is $0.1651, indicating a -8.53% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.1953 | $0.1805 | $0.0148 | 2,352,392.0 | -11.95% |
| Feb 11, 2026 | $0.2083 | $0.1865 | $0.0218 | 1,814,284.0 | +5.67% |
| Feb 10, 2026 | $0.1944 | $0.1831 | $0.0113 | 781,602.0 | +2.11% |
| Feb 09, 2026 | $0.2081 | $0.1872 | $0.0209 | 989,622.0 | -13.64% |
| Feb 06, 2026 | $0.22 | $0.1912 | $0.0288 | 2,296,121.0 | +10.06% |
| Feb 05, 2026 | $0.2034 | $0.1751 | $0.0283 | 5,221,893.0 | +14.23% |
| Feb 04, 2026 | $0.1864 | $0.1733 | $0.0131 | 1,557,406.0 | -4.89% |
| Feb 03, 2026 | $0.1997 | $0.18 | $0.0197 | 1,926,167.0 | +3.37% |
| Feb 02, 2026 | $0.1852 | $0.1775 | $0.0077 | 856,529.0 | -1.11% |
| Jan 30, 2026 | $0.19 | $0.1675 | $0.0225 | 1,974,665.0 | -3.49% |
| Jan 29, 2026 | $0.1949 | $0.1855 | $0.0094 | 1,591,989.0 | -2.41% |
| Jan 28, 2026 | $0.1974 | $0.1885 | $0.0089 | 1,453,778.0 | -6.78% |
| Jan 27, 2026 | $0.205 | $0.1912 | $0.0138 | 1,741,018.0 | +2.09% |
| Jan 26, 2026 | $0.21 | $0.194 | $0.016 | 2,251,935.0 | +1.93% |
| Jan 23, 2026 | $0.20 | $0.1887 | $0.0113 | 1,829,819.0 | -4.78% |
| Jan 22, 2026 | $0.2082 | $0.1868 | $0.0214 | 1,700,189.0 | +7.82% |
| Jan 21, 2026 | $0.195 | $0.1835 | $0.0115 | 1,606,736.0 | +6.02% |
| Jan 20, 2026 | $0.2005 | $0.18 | $0.0205 | 4,572,099.0 | -7.27% |
| Jan 16, 2026 | $0.212 | $0.195 | $0.017 | 4,221,438.0 | -5.79% |
| Jan 15, 2026 | $0.212 | $0.1991 | $0.013 | 1,695,414.0 | +3.24% |
| Jan 14, 2026 | $0.2121 | $0.1926 | $0.0195 | 2,786,440.0 | -4.88% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.22 | $0.1733 | $0.0467 | 20,148,408.0 | +0.28% |
| Jan, 2026 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
1.24%
0.19%
Cap:
|
Volume (24h):