0.2042
price up icon7.47%   0.0142
after-market After Hours: .20 -0.0042 -2.06%
loading

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History

The historical daily chart and data for Tonix Pharmaceuticals Holding Corp stock (TNXP), show that the latest closing stock price as of November 21, 2024, is $0.2042.
  • Tonix Pharmaceuticals Holding Corp all-time high stock price is $31,760.00, occurred on February 11, 2014.
  • The lowest Tonix Pharmaceuticals Holding Corp stock price recorded was $0.1006 on June 07, 2024. Since then, Tonix Pharmaceuticals Holding Corp's stock price has risen over 102.98% to $0.2042 now.
  • The 52-week high stock price for TNXP is $22.14, representing a 10,741% increase from the current share price, occurred on December 19, 2023.
  • The 52-week low stock price for TNXP is $0.118, indicating a -42.21% decrease from the current share price, occurred on October 03, 2024.
  • The closing price of Tonix Pharmaceuticals Holding Corp (TNXP) stock in the beginning of 2023 was $79.34. The stock closed the year at $2.4363, a loss of over -96.93% for the year.
The table below shows more information about TNXP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.212 $0.1685 $0.0435 75,286,308.0 +7.47%
Nov 20, 2024 $0.2763 $0.1822 $0.0941 660,017,594.0 +16.78%
Nov 19, 2024 $0.1649 $0.1283 $0.0366 54,753,602.0 +22.33%
Nov 18, 2024 $0.1344 $0.1264 $0.008 8,584,779.0 +1.45%
Nov 15, 2024 $0.1402 $0.1286 $0.0116 10,336,441.0 -6.36%
Nov 14, 2024 $0.1449 $0.135 $0.0099 10,999,665.0 -0.85%
Nov 13, 2024 $0.1549 $0.1367 $0.0182 14,344,090.0 -2.62%
Nov 12, 2024 $0.1542 $0.14 $0.0142 16,122,380.0 +3.35%
Nov 11, 2024 $0.1481 $0.135 $0.0131 7,358,862.0 -0.50%
Nov 08, 2024 $0.1412 $0.1349 $0.0063 6,575,146.0 -0.14%
Nov 07, 2024 $0.15 $0.1361 $0.0139 9,320,794.0 +0.86%
Nov 06, 2024 $0.1419 $0.133 $0.0089 9,916,327.0 -1.34%
Nov 05, 2024 $0.1441 $0.1364 $0.0077 11,490,461.0 +0.07%
Nov 04, 2024 $0.1519 $0.138 $0.0139 14,456,357.0 +1.79%
Nov 01, 2024 $0.1545 $0.1366 $0.0179 11,521,162.0 -4.13%
Oct 31, 2024 $0.155 $0.136 $0.019 14,383,549.0 -5.89%
Oct 30, 2024 $0.1775 $0.1521 $0.0254 14,278,112.0 -8.10%
Oct 29, 2024 $0.1758 $0.1624 $0.0134 11,743,332.0 -6.15%
Oct 28, 2024 $0.1802 $0.166 $0.0142 15,540,400.0 +8.16%
Oct 25, 2024 $0.1747 $0.1622 $0.0125 10,317,786.0 +3.12%
Oct 24, 2024 $0.1719 $0.1551 $0.0168 11,998,434.0 -4.46%
Oct 23, 2024 $0.1809 $0.162 $0.0189 14,817,807.0 -6.67%

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tonix Pharmaceuticals Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonix Pharmaceuticals Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.2763 $0.1264 $0.1499 996,370,276.0 +40.54%
Oct, 2024 $0.2035 $0.118 $0.0855 491,590,517.0 -2.15%
Sep, 2024 $0.2347 $0.13 $0.1047 702,687,732.0 -35.15%
Aug, 2024 $0.8456 $0.222 $0.6236 775,882,123.0 -53.84%
Jul, 2024 $0.95 $0.462 $0.488 73,395,571.0 -28.86%
Jun, 2024 $5.49 $0.595 $4.90 34,871,898.4 -86.62%
May, 2024 $6.72 $5.12 $1.60 1,566,904.2 -9.20%
Apr, 2024 $6.46 $3.85 $2.62 2,069,747.4 -3.55%
Mar, 2024 $12.26 $5.34 $6.91 1,554,428.5 -50.82%
Feb, 2024 $12.48 $9.76 $2.72 738,607.5 +18.19%
Jan, 2024 $14.08 $8.32 $5.76 1,051,108.8 -20.60%

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.14 $11.53 $10.61 1,731,749.8 -22.20%
Nov, 2023 $17.60 $13.76 $3.84 222,404.8 -12.20%
Oct, 2023 $19.36 $16.29 $3.06 180,214.4 +8.26%
Sep, 2023 $32.32 $15.76 $16.56 197,472.6 -43.61%
Aug, 2023 $35.20 $28.48 $6.72 379,577.1 -9.68%
Jul, 2023 $60.16 $32.32 $27.84 283,614.6 -32.28%
Jun, 2023 $67.20 $43.74 $23.45 199,871.5 -11.73%
May, 2023 $106.0 $51.84 $54.16 234,871.2 -44.92%
Apr, 2023 $121.6 $84.00 $37.57 66,058.3 -12.03%
Mar, 2023 $158.0 $110.0 $47.98 122,655.4 -15.56%
Feb, 2023 $266.0 $123.0 $143.0 184,908.3 -37.50%
Jan, 2023 $314.0 $78.40 $235.6 800,361.2 +187.33%

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $151.0 $57.80 $93.20 1,155,136.3 +1.25%
Nov, 2022 $122.0 $74.00 $48.00 161,316.5 -14.63%
Oct, 2022 $124.0 $89.98 $34.02 126,813.6 -15.57%
Sep, 2022 $214.0 $104.0 $110.0 296,565.9 -47.63%
Aug, 2022 $428.0 $196.2 $231.8 801,856.2 -39.29%
Jul, 2022 $448.0 $238.0 $210.0 1,105,221.3 +6.33%
Jun, 2022 $958.0 $306.6 $651.4 1,382,609.9 -35.25%
May, 2022 $31,744.0 $382.0 $31,362.0 419,808.2 -47.74%
Apr, 2022 $1,497.6 $895.4 $602.2 68,539.3 -36.62%
Mar, 2022 $2,304.0 $1,109.8 $1,194.2 158,892.1 +24.50%
Feb, 2022 $1,651.2 $960.0 $691.2 60,764.3 -23.91%
Jan, 2022 $2,720.0 $1,282.6 $1,437.4 45,781.4 -32.07%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Cap:     |  Volume (24h):