Get the Stockscreener App
0.43
6.54%
-0.0301
After Hours:
.39
-0.04
-9.30%
Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History
The historical daily chart and data for Tonix Pharmaceuticals Holding Corp stock (TNXP), show that the latest closing stock price as of January 29, 2025, is $0.43.
- Tonix Pharmaceuticals Holding Corp all-time high stock price is $31,760.00, occurred on February 11, 2014.
- The lowest Tonix Pharmaceuticals Holding Corp stock price recorded was $0.1006 on June 07, 2024. Since then, Tonix Pharmaceuticals Holding Corp's stock price has risen over 327.43% to $0.43 now.
- The 52-week high stock price for TNXP is $12.48, representing a 2,802% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for TNXP is $0.118, indicating a -72.56% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Tonix Pharmaceuticals Holding Corp (TNXP) stock in the beginning of 2024 was $79.34. The stock closed the year at $2.4363, a loss of over -96.93% for the year.
The table below shows more information about TNXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2025 | $0.545 | $0.38 | $0.165 | 143,040,000.0 | -6.54% |
| Jan 28, 2025 | $0.583 | $0.365 | $0.218 | 376,182,974.0 | +11.65% |
| Jan 27, 2025 | $0.445 | $0.3911 | $0.0539 | 95,850,329.0 | +7.57% |
| Jan 24, 2025 | $0.42 | $0.341 | $0.079 | 180,457,470.0 | +16.98% |
| Jan 23, 2025 | $0.3734 | $0.30 | $0.0734 | 152,115,361.0 | +2.66% |
| Jan 22, 2025 | $0.3325 | $0.2375 | $0.095 | 224,168,668.0 | +33.53% |
| Jan 21, 2025 | $0.2389 | $0.2222 | $0.0167 | 35,918,080.0 | +1.44% |
| Jan 17, 2025 | $0.2456 | $0.2206 | $0.025 | 38,615,606.0 | +0.21% |
| Jan 16, 2025 | $0.26 | $0.232 | $0.028 | 58,088,372.0 | +1.16% |
| Jan 15, 2025 | $0.238 | $0.216 | $0.022 | 56,822,160.0 | +2.29% |
| Jan 14, 2025 | $0.26 | $0.225 | $0.035 | 47,416,468.0 | -11.43% |
| Jan 13, 2025 | $0.2875 | $0.245 | $0.0425 | 52,799,515.0 | -8.00% |
| Jan 10, 2025 | $0.2798 | $0.2561 | $0.0237 | 55,828,941.0 | +8.87% |
| Jan 08, 2025 | $0.307 | $0.256 | $0.051 | 74,145,829.0 | -11.14% |
| Jan 07, 2025 | $0.3048 | $0.2826 | $0.0222 | 56,599,819.0 | -7.81% |
| Jan 06, 2025 | $0.3439 | $0.3068 | $0.0371 | 82,895,259.0 | +0.81% |
| Jan 03, 2025 | $0.3684 | $0.2911 | $0.0773 | 106,065,586.0 | -1.27% |
| Jan 02, 2025 | $0.34 | $0.311 | $0.029 | 58,077,214.0 | -4.79% |
| Dec 31, 2024 | $0.378 | $0.32 | $0.058 | 80,516,239.0 | -8.41% |
Tonix Pharmaceuticals Holding Corp Stock (TNXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonix Pharmaceuticals Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonix Pharmaceuticals Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.583 | $0.216 | $0.367 | 2,038,127,651.0 | +30.38% |
Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $0.1625 | $1.14 | 4,357,685,732.0 | +89.83% |
| Nov, 2024 | $0.2763 | $0.1264 | $0.1499 | 1,069,411,319.0 | +30.56% |
| Oct, 2024 | $0.2035 | $0.118 | $0.0855 | 491,590,517.0 | -2.15% |
| Sep, 2024 | $0.2347 | $0.13 | $0.1047 | 702,687,732.0 | -35.15% |
| Aug, 2024 | $0.8456 | $0.222 | $0.6236 | 775,882,123.0 | -53.84% |
| Jul, 2024 | $0.95 | $0.462 | $0.488 | 73,395,571.0 | -28.86% |
| Jun, 2024 | $5.49 | $0.595 | $4.90 | 34,871,898.4 | -86.62% |
| May, 2024 | $6.72 | $5.12 | $1.60 | 1,566,904.2 | -9.20% |
| Apr, 2024 | $6.46 | $3.85 | $2.62 | 2,069,747.4 | -3.55% |
| Mar, 2024 | $12.26 | $5.34 | $6.91 | 1,554,428.5 | -50.82% |
| Feb, 2024 | $12.48 | $9.76 | $2.72 | 738,607.5 | +18.19% |
| Jan, 2024 | $14.08 | $8.32 | $5.76 | 1,051,108.8 | -20.60% |
Tonix Pharmaceuticals Holding Corp Stock (TNXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.14 | $11.53 | $10.61 | 1,731,749.8 | -22.20% |
| Nov, 2023 | $17.60 | $13.76 | $3.84 | 222,404.8 | -12.20% |
| Oct, 2023 | $19.36 | $16.29 | $3.06 | 180,214.4 | +8.26% |
| Sep, 2023 | $32.32 | $15.76 | $16.56 | 197,472.6 | -43.61% |
| Aug, 2023 | $35.20 | $28.48 | $6.72 | 379,577.1 | -9.68% |
| Jul, 2023 | $60.16 | $32.32 | $27.84 | 283,614.6 | -32.28% |
| Jun, 2023 | $67.20 | $43.74 | $23.45 | 199,871.5 | -11.73% |
| May, 2023 | $106.0 | $51.84 | $54.16 | 234,871.2 | -44.92% |
| Apr, 2023 | $121.6 | $84.00 | $37.57 | 66,058.3 | -12.03% |
| Mar, 2023 | $158.0 | $110.0 | $47.98 | 122,655.4 | -15.56% |
| Feb, 2023 | $266.0 | $123.0 | $143.0 | 184,908.3 | -37.50% |
| Jan, 2023 | $314.0 | $78.40 | $235.6 | 800,361.2 | +187.33% |
9.39%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):