Teekay Tankers Ltd Stock (TNK) Price History
The historical daily chart and data for Teekay Tankers Ltd stock (TNK), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $81.97.
- Teekay Tankers Ltd all-time high stock price is $110.65, occurred on October 12, 2026.
- The lowest Teekay Tankers Ltd stock price recorded was $6.96 on December 26, 2018. Since then, Teekay Tankers Ltd's stock price has risen over 91.51% to $81.97 now.
- The 52-week high stock price for TNK is $110.65, representing a 34.99% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for TNK is $50.94, indicating a 37.86% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Teekay Tankers Ltd (TNK) stock in the beginning of 2025 was $41.25. The stock closed the year at $53.42, a gain of over 29.50% for the year.
The table below shows more information about TNK historical price data:
FromTo
Teekay Tankers Ltd Stock (TNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teekay Tankers Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teekay Tankers Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.