Get the Stockscreener App
69.33
0.83%
0.57
After Hours:
69.33
Teekay Tankers Ltd Stock (TNK) Option Chain
For the August 21, 2026 expiration date, the TNK stock option chain has a total of 794 contracts, with 792 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
1.51 | 0.53 | +54.08% | 560 |
|
74.00
|
2.95 | 0.18 | +6.50% | 232 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
3.90 | -1.40 | -26.42% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.70 | 0.00 | - | - |
|
45.00
|
1.20 | 0.00 | - | - |
|
50.00
|
1.70 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 792 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $79.00 |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):