44.17
Teekay Tankers Ltd Stock (TNK) Option Chain
For the August 15, 2025 expiration date, the TNK stock option chain has a total of 146 contracts, with 7 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.97 | -0.70 | -26.22% | 4 |
![]() |
0.35 | -0.20 | -36.36% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
14.00 | 0.00 | - | - |
![]() |
11.09 | 0.00 | - | - |
TNK Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 44.00
|
1.60 | 0.20 | +14.29% | 129 |
![]() 39.00
|
0.22 | -0.23 | -51.11% | 10 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 22.50
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.20 | 0.00 | - | - |
![]() 34.00
|
0.07 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
Put Volume Total | 139 |
Call Volume Total | 7 |
Put/Call Ratio (PCR) | 19.86 |
Put Strike With Highest Volume | $44.00 |
Call Strike With Highest Volume | $44.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):