44.25
price up icon2.22%   0.96
after-market After Hours: 44.25
loading

Teekay Tankers Ltd Stock (TNK) Option Chain

For the August 15, 2025 expiration date, the TNK stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 237 contracts.

Teekay Tankers Ltd (TNK) Most Active Options & Calendar

TNK Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 49.00 0.95 0.19 +25.00% 3
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 14.00 0.00 - -
favorite 34.00 13.88 0.00 - -
favorite 35.00 6.82 0.00 - -

TNK Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.20 0.00 - -
favorite
34.00
0.40 0.00 - -
favorite
35.00
0.85 0.00 - -
favorite
39.00
1.08 0.00 - -

Teekay Tankers Ltd Stock (TNK) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $49.00
oil_gas_midstream VG
$15.56
price up icon 0.65%
oil_gas_midstream LNG
$239.62
price down icon 0.27%
oil_gas_midstream OKE
$82.14
price up icon 0.00%
oil_gas_midstream TRP
$48.15
price up icon 0.35%
$51.04
price down icon 0.02%
oil_gas_midstream KMI
$28.41
price down icon 0.32%
Cap:     |  Volume (24h):