Get the Stockscreener App
44.10
4.88%
2.05
Teekay Tankers Ltd Stock (TNK) Option Chain
For the February 21, 2025 expiration date, the TNK stock option chain has a total of 1,212 contracts, with 455 call options and 757 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 740 contracts.
- May 16, 2025 : 66 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 71 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.47 | 0.22 | +88.00% | 322 |
|
45.00
|
1.85 | 0.90 | +94.74% | 131 |
|
40.00
|
5.10 | 1.50 | +41.67% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
6.46 | 0.00 | - | - |
TNK Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.60 | -0.28 | -31.82% | 749 |
|
45.00
|
2.65 | -1.35 | -33.75% | 8 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
50.00
|
10.02 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 757 |
| Call Volume Total | 455 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.95%
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):