Get the Stockscreener App
40.90
0.46%
-0.19
Teekay Tankers Ltd Stock (TNK) Option Chain
For the December 20, 2024 expiration date, the TNK stock option chain has a total of 64 contracts, with 44 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5 contracts.
- February 21, 2025 : 2 contracts.
- May 16, 2025 : 100 contracts.
- November 21, 2025 : 8 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.34 | -0.11 | -24.44% | 32 |
|
50.00
|
0.10 | -0.05 | -33.33% | 12 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.40 | 0.00 | - | - |
|
55.00
|
0.14 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
TNK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.15 | 0.15 | +15.00% | 10 |
|
45.00
|
4.19 | 0.29 | +7.44% | 10 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
50.00
|
4.00 | 0.00 | - | - |
|
55.00
|
8.78 | 0.00 | - | - |
|
60.00
|
7.20 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.99%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):