Get the Stockscreener App
39.92
3.22%
-1.33
After Hours:
39.92
Teekay Tankers Ltd Stock (TNK) Option Chain
For the January 17, 2025 expiration date, the TNK stock option chain has a total of 157 contracts, with 136 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 84 contracts.
- May 16, 2025 : 48 contracts.
- August 15, 2025 : 30 contracts.
- November 21, 2025 : 6 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.12 | -0.13 | -52.00% | 127 |
|
40.00
|
1.25 | -0.75 | -37.50% | 5 |
|
35.00
|
5.25 | 1.20 | +29.63% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.35 | 0.00 | - | - |
TNK Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | 0.30 | +37.50% | 21 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.07 | 0.00 | - | - |
|
45.00
|
5.20 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.70%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):