Teekay Tankers Ltd (TNK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Teekay Tankers Ltd Stock (TNK) Option Chain

For the May 15, 2026 expiration date, the TNK stock option chain has a total of 70 contracts, with 45 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 25 contracts.
November 20, 2026 : 0 contracts.

Teekay Tankers Ltd (TNK) Most Active Options & Calendar

TNK Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
80.00	5.65	1.34	+31.09%	21
85.00	2.80	0.75	+36.59%	16
75.00	9.50	3.10	+48.44%	5
70.00	13.18	4.23	+47.26%	2
65.00	17.35	2.95	+20.49%	1
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-

TNK Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
80.00	2.60	-0.38	-12.75%	25
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
35.00	0.38	0.00	-	-
40.00	0.40	0.00	-	-
45.00	0.15	0.00	-	-
50.00	0.65	0.00	-	-

Teekay Tankers Ltd Stock (TNK) Option Chain Analysis

Put Volume Total	25
Call Volume Total	45
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$80.00

TRGP

$259.72

0.29%

MPLX

$55.66

2.64%

LNG

$269.52

1.22%

OKE

$90.02

0.67%

TRP

$66.25

0.32%

$20.39

1.54%