Get the Stockscreener App
61.00
3.67%
2.16
Teekay Tankers Ltd Stock (TNK) Option Chain
For the November 21, 2025 expiration date, the TNK stock option chain has a total of 21 contracts, with 21 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.00 | 1.10 | +57.89% | 8 |
|
50.00
|
10.40 | 0.00 | - | 7 |
|
65.00
|
0.90 | -0.35 | -28.00% | 3 |
|
64.00
|
1.09 | 0.00 | - | 2 |
|
69.00
|
0.32 | 0.22 | +220.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.95 | 0.00 | - | - |
|
34.00
|
0.05 | 0.00 | - | - |
|
35.00
|
2.15 | 0.00 | - | - |
|
39.00
|
0.05 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $60.00 |
1.66%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):