Get the Stockscreener App
75.82
3.06%
-2.39
Pre-market:
72.51
-3.31
-4.37%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the April 17, 2026 expiration date, the TNK stock option chain has a total of 37 contracts, with 33 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 572 contracts.
- August 21, 2026 : 33 contracts.
- November 20, 2026 : 40 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
7.50 | -0.60 | -7.41% | 23 |
|
80.00
|
1.92 | -0.18 | -8.57% | 7 |
|
85.00
|
0.49 | -0.30 | -37.97% | 2 |
|
75.00
|
3.70 | -1.10 | -22.92% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.35 | 0.85 | +56.67% | 2 |
|
65.00
|
0.30 | -0.03 | -9.09% | 1 |
|
70.00
|
0.75 | -0.65 | -46.43% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.13 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
2.17%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):