Get the Stockscreener App
35.92
1.99%
-0.73
After Hours:
35.92
Teekay Tankers Ltd Stock (TNK) Option Chain
For the March 21, 2025 expiration date, the TNK stock option chain has a total of 369 contracts, with 9 call options and 360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 257 contracts.
- May 16, 2025 : 21 contracts.
- August 15, 2025 : 1 contracts.
- November 21, 2025 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.15 | 0.05 | +50.00% | 8 |
|
35.00
|
2.30 | -0.30 | -11.54% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.53 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
TNK Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.38 | 0.38 | +38.00% | 358 |
|
40.00
|
4.63 | 1.43 | +44.69% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
45.00
|
4.80 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 360 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 40.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
1.54%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):