Get the Stockscreener App
89.11
4.68%
3.98
After Hours:
90.00
0.89
+1.00%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the August 21, 2026 expiration date, the TNK stock option chain has a total of 128 contracts, with 127 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
9.22 | 2.68 | +40.98% | 56 |
|
64.00
|
23.30 | 16.62 | +248.80% | 45 |
|
89.00
|
1.50 | 1.00 | +200.00% | 17 |
|
84.00
|
5.00 | 2.28 | +83.82% | 6 |
|
54.00
|
34.30 | 13.80 | +67.32% | 1 |
|
74.00
|
13.56 | 2.56 | +23.27% | 1 |
|
94.00
|
0.15 | 0.10 | +200.00% | 1 |
TNK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.05 | -0.05 | -50.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.70 | 0.00 | - | - |
|
45.00
|
1.20 | 0.00 | - | - |
|
50.00
|
1.70 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $79.00 |
1.73%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):