Get the Stockscreener App
94.07
0.01%
-0.01
Pre-market:
95.61
1.54
+1.64%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the November 20, 2026 expiration date, the TNK stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
12.80 | -2.60 | -16.88% | 1 |
|
95.00
|
6.40 | -0.90 | -12.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
38.50 | 0.00 | - | - |
TNK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.15 | 0.00 | - | - |
|
40.00
|
0.50 | 0.00 | - | - |
|
45.00
|
1.00 | 0.00 | - | - |
|
49.00
|
1.50 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $84.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):