0.22% -0.21

Teekay Tankers Ltd (TNK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Teekay Tankers Ltd Stock (TNK) Option Chain

For the November 20, 2026 expiration date, the TNK stock option chain has a total of 177 contracts, with 42 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 13 contracts.
February 19, 2027 : 53 contracts.
May 21, 2027 : 3 contracts.

Teekay Tankers Ltd (TNK) Most Active Options & Calendar

TNK Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
105.00	3.50	-0.41	-10.49%	13
110.00	2.30	-0.30	-11.54%	7
95.00	7.65	-0.40	-4.97%	6
104.00	3.88	-0.22	-5.37%	6
125.00	0.72	-1.36	-65.38%	6
99.00	5.78	-6.92	-54.49%	3
79.00	19.60	-0.60	-2.97%	1

TNK Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
95.00	5.14	-0.26	-4.81%	53
90.00	2.96	-0.14	-4.52%	31
94.00	4.70	1.30	+38.24%	30
85.00	1.70	0.60	+54.55%	10
100.00	7.51	1.91	+34.11%	6
84.00	1.30	-0.30	-18.75%	3
80.00	0.83	0.48	+137.14%	2