Teekay Tankers Ltd (TNK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Teekay Tankers Ltd Stock (TNK) Option Chain

For the April 17, 2026 expiration date, the TNK stock option chain has a total of 83 contracts, with 68 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 1,452 contracts.
August 21, 2026 : 9 contracts.
November 20, 2026 : 0 contracts.

Teekay Tankers Ltd (TNK) Most Active Options & Calendar

TNK Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
80.00	1.91	0.59	+44.70%	25
70.00	8.10	2.50	+44.64%	23
75.00	4.70	2.18	+86.51%	13
85.00	0.79	0.24	+43.64%	5
90.00	0.23	0.03	+15.00%	2
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

TNK Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
65.00	0.33	-0.22	-40.00%	12
70.00	1.40	-0.10	-6.67%	2
80.00	6.69	-1.03	-13.34%	1
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	0.13	0.00	-	-

Teekay Tankers Ltd Stock (TNK) Option Chain Analysis

Put Volume Total	15
Call Volume Total	68
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$80.00

TRGP

$244.39

0.16%

OKE

$88.30

1.08%

MPLX

$55.90

0.04%

LNG

$281.16

1.93%

$18.93

0.47%

TRP

$63.36

1.83%