Get the Stockscreener App
49.13
2.56%
-1.29
Teekay Tankers Ltd Stock (TNK) Option Chain
For the November 21, 2025 expiration date, the TNK stock option chain has a total of 89 contracts, with 0 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
14.00 | 0.00 | - | - |
|
29.00
|
16.22 | 0.00 | - | - |
|
30.00
|
8.50 | 0.00 | - | - |
|
34.00
|
11.75 | 0.00 | - | - |
|
35.00
|
12.90 | 0.00 | - | - |
TNK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.30 | 0.09 | +42.86% | 81 |
|
40.00
|
0.42 | 0.12 | +40.00% | 7 |
|
45.00
|
1.25 | 0.29 | +30.21% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.95 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $20.00 |
5.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):