Get the Stockscreener App
72.88
1.37%
-1.01
Teekay Tankers Ltd Stock (TNK) Option Chain
For the March 20, 2026 expiration date, the TNK stock option chain has a total of 539 contracts, with 449 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 30 contracts.
- May 15, 2026 : 234 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 11 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.90 | -0.75 | -13.27% | 243 |
|
75.00
|
2.43 | -0.77 | -24.06% | 206 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.16 | 0.21 | +10.77% | 70 |
|
60.00
|
0.25 | -0.11 | -30.56% | 10 |
|
65.00
|
1.00 | 0.30 | +42.86% | 10 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 449 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.12%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):