Get the Stockscreener App
63.39
2.43%
-1.58
After Hours:
64.48
1.09
+1.72%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the March 20, 2026 expiration date, the TNK stock option chain has a total of 84 contracts, with 49 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 88 contracts.
- May 15, 2026 : 77 contracts.
- August 21, 2026 : 58 contracts.
- November 20, 2026 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
5.00 | -9.10 | -64.54% | 20 |
|
70.00
|
0.30 | -0.75 | -71.43% | 13 |
|
85.00
|
0.05 | 0.00 | - | 10 |
|
75.00
|
0.28 | 0.05 | +21.74% | 6 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.63 | 0.14 | +28.57% | 20 |
|
70.00
|
6.60 | 1.20 | +22.22% | 9 |
|
65.00
|
2.95 | 0.95 | +47.50% | 6 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.79%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):