Get the Stockscreener App
61.91
0.75%
0.46
After Hours:
61.91
Teekay Tankers Ltd Stock (TNK) Option Chain
For the February 20, 2026 expiration date, the TNK stock option chain has a total of 34 contracts, with 13 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
7.99 | -0.21 | -2.56% | 8 |
|
60.00
|
4.07 | -0.03 | -0.73% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.00 | 0.20 | +11.11% | 11 |
|
55.00
|
0.70 | -0.10 | -12.50% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.52 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $55.00 |
1.31%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):