Get the Stockscreener App
44.48
1.83%
-0.83
After Hours:
44.50
0.02
+0.04%
Teekay Tankers Ltd Stock (TNK) Option Chain
For the August 15, 2025 expiration date, the TNK stock option chain has a total of 305 contracts, with 74 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 32 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
3.96 | -0.44 | -10.00% | 67 |
|
49.00
|
1.70 | -0.30 | -15.00% | 7 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
14.00 | 0.00 | - | - |
|
35.00
|
6.82 | 0.00 | - | - |
TNK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.45 | 0.00 | - | 228 |
|
44.00
|
2.80 | 0.25 | +9.80% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
35.00
|
0.85 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 231 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 3.12 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $44.00 |
1.81%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):