Get the Stockscreener App
44.17
1.56%
-0.70
After Hours:
44.17
Teekay Tankers Ltd Stock (TNK) Option Chain
For the August 15, 2025 expiration date, the TNK stock option chain has a total of 146 contracts, with 7 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
1.97 | -0.70 | -26.22% | 4 |
|
49.00
|
0.35 | -0.20 | -36.36% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
14.00 | 0.00 | - | - |
|
34.00
|
11.09 | 0.00 | - | - |
TNK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
1.60 | 0.20 | +14.29% | 129 |
|
39.00
|
0.22 | -0.23 | -51.11% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
34.00
|
0.07 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 19.86 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $44.00 |
0.02%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):