Get the Stockscreener App
72.54
1.30%
0.93
After Hours:
72.54
Teekay Tankers Ltd Stock (TNK) Option Chain
For the February 20, 2026 expiration date, the TNK stock option chain has a total of 222 contracts, with 129 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 659 contracts.
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 26 contracts.
- November 20, 2026 : 2 contracts.
Teekay Tankers Ltd (TNK) Most Active Options & Calendar
TNK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.35 | 0.50 | +58.82% | 86 |
|
70.00
|
4.36 | 1.36 | +45.33% | 35 |
|
65.00
|
8.50 | 2.86 | +50.71% | 7 |
|
80.00
|
0.20 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TNK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.00 | -0.20 | -16.67% | 88 |
|
65.00
|
0.20 | -0.74 | -78.72% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.52 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
Teekay Tankers Ltd Stock (TNK) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
2.15%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):