1.84
price down icon1.34%   -0.025
after-market After Hours: 1.80 -0.04 -2.17%
loading

Tango Therapeutics Inc Stock (TNGX) Price History

The historical daily chart and data for Tango Therapeutics Inc stock (TNGX), show that the latest closing stock price as of May 23, 2025, is $1.84.
  • Tango Therapeutics Inc all-time high stock price is $16.06, occurred on September 22, 2021.
  • The lowest Tango Therapeutics Inc stock price recorded was $1.03 on May 08, 2025. Since then, Tango Therapeutics Inc's stock price has risen over 78.64% to $1.84 now.
  • The 52-week high stock price for TNGX is $12.02, representing a 552.99% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for TNGX is $1.03, indicating a -44.02% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Tango Therapeutics Inc (TNGX) stock in the beginning of 2024 was $10.94. The stock closed the year at $7.25, a loss of over -33.73% for the year.
The table below shows more information about TNGX historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $2.04 $1.79 $0.25 2,431,757.0 -1.34%
May 22, 2025 $1.93 $1.72 $0.21 1,550,980.0 -1.32%
May 21, 2025 $2.17 $1.82 $0.35 2,800,276.0 -8.70%
May 20, 2025 $3.00 $2.07 $0.93 15,634,089.0 -9.61%
May 19, 2025 $2.66 $1.47 $1.19 23,508,582.0 +52.67%
May 16, 2025 $1.54 $1.40 $0.14 1,075,642.0 -1.32%
May 15, 2025 $1.53 $1.25 $0.28 796,468.0 +18.29%
May 14, 2025 $1.45 $1.25 $0.195 777,809.0 -8.21%
May 13, 2025 $1.45 $1.28 $0.165 993,029.0 +6.87%
May 12, 2025 $1.31 $1.07 $0.24 1,014,474.0 +14.91%
May 09, 2025 $1.18 $1.11 $0.07 466,242.0 +3.64%
May 08, 2025 $1.19 $1.03 $0.1597 500,746.0 -4.35%
May 07, 2025 $1.30 $1.14 $0.165 348,205.0 -8.73%
May 06, 2025 $1.49 $1.25 $0.236 589,523.0 -11.27%
May 05, 2025 $1.51 $1.38 $0.13 508,243.0 -5.96%
May 02, 2025 $1.56 $1.38 $0.185 457,641.0 +7.09%
May 01, 2025 $1.46 $1.26 $0.20 950,395.0 +0.00%
Apr 30, 2025 $1.42 $1.26 $0.16 654,172.0 +3.68%
Apr 29, 2025 $1.55 $1.34 $0.206 507,540.0 -8.72%
Apr 28, 2025 $1.50 $1.42 $0.085 633,980.0 +2.05%
Apr 25, 2025 $1.48 $1.38 $0.0995 519,583.0 +0.00%
Apr 24, 2025 $1.51 $1.43 $0.086 461,699.0 -0.68%

Tango Therapeutics Inc Stock (TNGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tango Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tango Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tango Therapeutics Inc Stock (TNGX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.00 $1.03 $1.97 56,835,858.0 +30.50%
Apr, 2025 $1.65 $1.11 $0.54 13,486,665.0 +2.92%
Mar, 2025 $2.21 $1.33 $0.8822 16,593,312.0 -33.82%
Feb, 2025 $3.41 $1.97 $1.45 13,371,207.0 -30.54%
Jan, 2025 $3.65 $2.58 $1.06 16,001,521.0 -3.56%

Tango Therapeutics Inc Stock (TNGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.03 $2.70 $1.33 28,496,490.0 -21.32%
Nov, 2024 $5.46 $2.70 $2.76 69,477,521.0 -27.51%
Oct, 2024 $7.70 $5.43 $2.27 22,090,806.0 -29.42%
Sep, 2024 $11.92 $7.20 $4.72 26,352,721.0 -34.91%
Aug, 2024 $12.02 $8.32 $3.70 13,130,899.0 +20.10%
Jul, 2024 $10.33 $7.95 $2.38 16,961,266.0 +14.80%
Jun, 2024 $10.44 $6.70 $3.74 17,027,609.0 +23.99%
May, 2024 $8.38 $6.46 $1.92 12,893,376.0 -10.13%
Apr, 2024 $8.14 $6.93 $1.21 11,136,793.0 -3.02%
Mar, 2024 $11.86 $7.32 $4.54 15,357,285.0 -28.66%
Feb, 2024 $12.99 $10.66 $2.33 10,968,227.0 -5.28%
Jan, 2024 $13.01 $8.86 $4.15 15,567,847.0 +18.69%

Tango Therapeutics Inc Stock (TNGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.91 $7.44 $3.47 12,245,899.0 +30.26%
Nov, 2023 $9.14 $6.88 $2.26 13,468,241.0 -9.52%
Oct, 2023 $13.03 $5.15 $7.88 44,214,046.0 -25.40%
Sep, 2023 $11.61 $6.43 $5.18 21,231,378.0 +73.50%
Aug, 2023 $9.39 $3.10 $6.29 97,266,362.0 +92.01%
Jul, 2023 $3.65 $2.88 $0.77 1,964,187.0 +1.81%
Jun, 2023 $3.99 $2.56 $1.43 5,944,996.0 +22.96%
May, 2023 $4.10 $2.47 $1.63 4,094,794.0 -20.59%
Apr, 2023 $4.85 $3.19 $1.66 3,557,956.0 -13.92%
Mar, 2023 $5.54 $3.55 $1.99 4,028,587.0 -24.47%
Feb, 2023 $7.19 $4.72 $2.47 5,083,600.0 -20.76%
Jan, 2023 $8.40 $6.06 $2.34 3,282,534.0 -8.97%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Cap:     |  Volume (24h):