Get the Stockscreener App
7.52
3.47%
-0.27
After Hours:
7.36
-0.16
-2.13%
Tango Therapeutics Inc Stock (TNGX) Price History
The historical daily chart and data for Tango Therapeutics Inc stock (TNGX), show that the latest closing stock price as of May 17, 2024, is $7.52.
- Tango Therapeutics Inc all-time high stock price is $16.06, occurred on September 22, 2021.
- The lowest Tango Therapeutics Inc stock price recorded was $2.47 on May 31, 2023. Since then, Tango Therapeutics Inc's stock price has risen over 204.45% to $7.52 now.
- The 52-week high stock price for TNGX is $13.03, representing a 73.27% increase from the current share price, occurred on October 05, 2023.
- The 52-week low stock price for TNGX is $2.47, indicating a -67.15% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Tango Therapeutics Inc (TNGX) stock in the beginning of 2023 was $10.94. The stock closed the year at $7.25, a loss of over -33.73% for the year.
The table below shows more information about TNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.83 | $7.39 | $0.44 | 422,255.0 | -3.47% |
| May 16, 2024 | $7.96 | $7.76 | $0.20 | 390,483.0 | -0.13% |
| May 15, 2024 | $7.97 | $7.67 | $0.30 | 610,903.0 | +2.63% |
| May 14, 2024 | $7.64 | $7.32 | $0.32 | 410,386.0 | +3.97% |
| May 13, 2024 | $7.62 | $7.15 | $0.475 | 364,968.0 | +2.89% |
| May 10, 2024 | $7.97 | $6.92 | $1.05 | 452,917.0 | -8.56% |
| May 09, 2024 | $8.38 | $7.71 | $0.67 | 772,519.0 | -1.77% |
| May 08, 2024 | $7.96 | $7.43 | $0.53 | 659,248.0 | +0.76% |
| May 07, 2024 | $8.06 | $7.79 | $0.27 | 490,046.0 | -0.51% |
| May 06, 2024 | $8.02 | $7.52 | $0.50 | 445,887.0 | +3.68% |
| May 03, 2024 | $7.93 | $7.49 | $0.44 | 343,068.0 | +0.26% |
| May 02, 2024 | $7.67 | $7.32 | $0.35 | 473,577.0 | +4.26% |
| May 01, 2024 | $7.80 | $7.20 | $0.605 | 884,164.0 | -5.45% |
| Apr 30, 2024 | $8.02 | $7.67 | $0.345 | 638,991.0 | -2.16% |
| Apr 29, 2024 | $7.88 | $7.40 | $0.48 | 422,379.0 | +5.78% |
| Apr 26, 2024 | $7.50 | $7.26 | $0.24 | 299,909.0 | +1.50% |
| Apr 25, 2024 | $7.58 | $7.18 | $0.40 | 441,306.0 | -5.54% |
| Apr 24, 2024 | $7.80 | $7.49 | $0.31 | 363,404.0 | -0.13% |
| Apr 23, 2024 | $7.92 | $7.30 | $0.62 | 578,815.0 | +6.29% |
| Apr 22, 2024 | $7.41 | $7.06 | $0.35 | 343,970.0 | +0.00% |
| Apr 19, 2024 | $7.36 | $6.93 | $0.43 | 521,050.0 | -0.81% |
Tango Therapeutics Inc Stock (TNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tango Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tango Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tango Therapeutics Inc Stock (TNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.38 | $6.92 | $1.46 | 7,142,676.0 | -2.34% |
| Apr, 2024 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| Mar, 2024 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| Feb, 2024 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| Jan, 2024 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc Stock (TNGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| Nov, 2023 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| Oct, 2023 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| Sep, 2023 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| Aug, 2023 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| Jul, 2023 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| Jun, 2023 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| May, 2023 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| Apr, 2023 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| Mar, 2023 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| Feb, 2023 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| Jan, 2023 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
Tango Therapeutics Inc Stock (TNGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.18 | $7.00 | $1.18 | 4,690,056.0 | -3.46% |
| Nov, 2022 | $8.49 | $6.89 | $1.60 | 4,750,711.0 | -6.59% |
| Oct, 2022 | $8.56 | $3.29 | $5.26 | 4,522,674.0 | +122.10% |
| Sep, 2022 | $4.61 | $3.18 | $1.43 | 4,911,213.0 | -11.71% |
| Aug, 2022 | $5.41 | $3.79 | $1.62 | 4,598,923.0 | +0.24% |
| Jul, 2022 | $5.60 | $3.94 | $1.66 | 4,675,597.0 | -9.71% |
| Jun, 2022 | $7.09 | $3.71 | $3.38 | 13,931,630.0 | -32.29% |
| May, 2022 | $7.66 | $4.41 | $3.25 | 5,741,706.0 | -9.10% |
| Apr, 2022 | $8.19 | $6.69 | $1.50 | 3,957,052.0 | -2.90% |
| Mar, 2022 | $9.84 | $6.86 | $2.98 | 8,542,432.0 | -17.25% |
| Feb, 2022 | $9.99 | $7.86 | $2.13 | 2,447,743.0 | +7.39% |
| Jan, 2022 | $11.00 | $7.50 | $3.50 | 2,717,074.0 | -22.03% |
0.77%
1.20%
Cap:
|
Volume (24h):