Tango Therapeutics Inc (TNGX)

Date: O: H: L: C: Vol:

Tango Therapeutics Inc Stock (TNGX) Price History

The historical daily chart and data for Tango Therapeutics Inc stock (TNGX), show that the latest closing stock price as of November 03, 2026, is $23.85.

Tango Therapeutics Inc all-time high stock price is $34.39, occurred on June 17, 2026.
The lowest Tango Therapeutics Inc stock price recorded was $1.03 on May 08, 2025. Since then, Tango Therapeutics Inc's stock price has risen over 95.68% to $23.85 now.
The 52-week high stock price for TNGX is $34.39, representing a 44.19% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for TNGX is $7.37, indicating a 69.10% decrease from the current share price, occurred on November 07, 2025.
The closing price of Tango Therapeutics Inc (TNGX) stock in the beginning of 2025 was $3.13. The stock closed the year at $8.86, a gain of over 183.07% for the year.

The table below shows more information about TNGX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$23.91	$21.99	$1.92	1,174,549	+9.65%
Nov 02, 2026	$23.32	$21.72	$1.60	3,681,750	-4.23%
Oct 30, 2026	$22.75	$21.71	$1.04	5,279,371	+0.84%
Oct 29, 2026	$23.59	$22.36	$1.23	3,370,049	+1.35%
Oct 28, 2026	$23.71	$22.14	$1.57	3,309,884	-2.88%
Oct 27, 2026	$23.51	$21.81	$1.70	3,322,936	+3.13%
Oct 26, 2026	$23.95	$22.00	$1.96	5,370,564	-4.91%
Oct 23, 2026	$25.94	$22.68	$3.26	15,853,112	-16.43%
Oct 22, 2026	$27.98	$25.94	$2.04	5,964,461	+3.52%
Oct 21, 2026	$27.60	$25.35	$2.25	5,558,513	+6.85%
Oct 20, 2026	$25.35	$23.20	$2.15	2,674,992	+7.31%
Oct 19, 2026	$23.86	$22.36	$1.50	1,871,133	+6.76%
Oct 16, 2026	$23.17	$21.82	$1.35	3,688,454	-2.91%
Oct 15, 2026	$22.96	$21.79	$1.18	2,903,890	+2.30%
Oct 14, 2026	$23.02	$21.52	$1.50	3,438,789	-0.14%
Oct 13, 2026	$24.11	$21.85	$2.26	9,619,155	-8.07%
Oct 12, 2026	$24.47	$23.34	$1.13	2,867,970	+1.51%
Oct 09, 2026	$24.12	$22.44	$1.68	3,098,813	+5.49%
Oct 08, 2026	$22.68	$20.98	$1.70	5,074,351	+3.39%
Oct 07, 2026	$22.46	$21.38	$1.08	3,392,793	-0.32%
Oct 06, 2026	$23.16	$21.36	$1.80	4,351,222	-5.11%

Tango Therapeutics Inc Stock (TNGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tango Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tango Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tango Therapeutics Inc Stock (TNGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$23.91	$21.72	$2.19	4,856,299	+5.02%
Oct, 2026	$27.98	$20.98	$7.00	101,118,565	-8.94%
Sep, 2026	$25.92	$21.63	$4.29	62,759,425	+9.24%
Aug, 2026	$30.25	$22.61	$7.64	45,420,486	-15.97%
Jul, 2026	$32.17	$25.33	$6.84	56,787,201	-13.05%
Jun, 2026	$34.39	$19.43	$14.96	136,488,670	+42.22%
May, 2026	$25.76	$19.34	$6.42	58,796,041	+1.67%
Apr, 2026	$28.41	$19.24	$9.17	62,212,176	+3.35%
Mar, 2026	$21.82	$10.80	$11.02	88,728,098	+87.79%
Feb, 2026	$13.60	$10.90	$2.70	55,472,656	-4.05%
Jan, 2026	$13.46	$8.66	$4.80	63,402,253	+31.04%

Tango Therapeutics Inc Stock (TNGX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.05	$8.30	$2.75	52,440,626	-20.90%
Nov, 2025	$11.20	$7.37	$3.83	60,345,197	+34.53%
Oct, 2025	$9.70	$6.69	$3.01	87,301,730	-3.45%
Sep, 2025	$8.80	$6.25	$2.55	53,935,173	+25.19%
Aug, 2025	$7.42	$5.77	$1.65	34,456,273	+11.09%
Jul, 2025	$7.14	$4.80	$2.34	36,744,606	+17.97%
Jun, 2025	$5.63	$2.12	$3.51	81,190,408	+130.63%
May, 2025	$3.00	$1.03	$1.97	71,187,927	+57.45%
Apr, 2025	$1.65	$1.11	$0.54	13,486,665	+2.92%
Mar, 2025	$2.21	$1.33	$0.8822	16,593,312	-33.82%
Feb, 2025	$3.41	$1.97	$1.45	13,371,207	-30.54%
Jan, 2025	$3.65	$2.59	$1.07	16,001,521	-3.56%

Tango Therapeutics Inc Stock (TNGX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.03	$2.70	$1.33	28,496,490	-21.32%
Nov, 2024	$5.47	$2.70	$2.76	69,477,521	-27.51%
Oct, 2024	$7.70	$5.43	$2.27	22,090,806	-29.42%
Sep, 2024	$11.92	$7.20	$4.72	26,352,721	-34.91%
Aug, 2024	$12.02	$8.32	$3.70	13,130,899	+20.10%
Jul, 2024	$10.33	$7.95	$2.38	16,961,266	+14.80%
Jun, 2024	$10.44	$6.70	$3.74	17,027,609	+23.99%
May, 2024	$8.38	$6.46	$1.92	12,893,376	-10.13%
Apr, 2024	$8.14	$6.93	$1.21	11,136,793	-3.02%
Mar, 2024	$11.86	$7.32	$4.54	15,357,285	-28.66%
Feb, 2024	$12.99	$10.66	$2.33	10,968,227	-5.28%
Jan, 2024	$13.01	$8.86	$4.15	15,567,847	+18.69%

Similar to TNGX