Get the Stockscreener App
35.24
0.90%
-0.32
Pre-market:
36.56
1.32
+3.75%
Tandem Diabetes Care Inc Stock (TNDM) Price History
The historical daily chart and data for Tandem Diabetes Care Inc stock (TNDM), show that the latest closing stock price as of April 26, 2024, is $35.24.
- Tandem Diabetes Care Inc all-time high stock price is $269.00, occurred on March 03, 2014.
- The lowest Tandem Diabetes Care Inc stock price recorded was $2.14 on February 09, 2018. Since then, Tandem Diabetes Care Inc's stock price has risen over 1,547% to $35.24 now.
- The 52-week high stock price for TNDM is $40.74, representing a 15.61% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for TNDM is $13.82, indicating a -60.78% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Tandem Diabetes Care Inc (TNDM) stock in the beginning of 2023 was $150.02. The stock closed the year at $44.95, a loss of over -70.04% for the year.
The table below shows more information about TNDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $35.82 | $34.77 | $1.05 | 747,512.0 | -0.90% |
| Apr 25, 2024 | $36.27 | $34.91 | $1.36 | 1,537,120.0 | +1.25% |
| Apr 24, 2024 | $35.56 | $34.36 | $1.20 | 990,973.0 | +0.43% |
| Apr 23, 2024 | $35.01 | $32.51 | $2.50 | 2,423,888.0 | +10.21% |
| Apr 22, 2024 | $31.92 | $30.12 | $1.80 | 1,006,773.0 | +4.27% |
| Apr 19, 2024 | $31.39 | $30.27 | $1.12 | 963,903.0 | -1.62% |
| Apr 18, 2024 | $32.14 | $30.57 | $1.57 | 1,072,190.0 | -2.58% |
| Apr 17, 2024 | $33.06 | $31.31 | $1.75 | 1,036,410.0 | -3.67% |
| Apr 16, 2024 | $33.30 | $31.34 | $1.96 | 1,645,341.0 | +3.45% |
| Apr 15, 2024 | $33.75 | $31.45 | $2.30 | 1,111,875.0 | -4.90% |
| Apr 12, 2024 | $34.43 | $32.61 | $1.82 | 959,212.0 | -1.09% |
| Apr 11, 2024 | $35.17 | $33.35 | $1.82 | 623,158.0 | -2.02% |
| Apr 10, 2024 | $34.63 | $32.90 | $1.73 | 1,292,392.0 | -0.92% |
| Apr 09, 2024 | $35.23 | $33.58 | $1.65 | 922,740.0 | +3.90% |
| Apr 08, 2024 | $34.26 | $33.43 | $0.83 | 631,401.0 | -0.24% |
| Apr 05, 2024 | $34.16 | $32.75 | $1.41 | 811,275.0 | +1.48% |
| Apr 04, 2024 | $34.73 | $33.06 | $1.67 | 1,586,091.0 | -3.18% |
| Apr 03, 2024 | $34.92 | $33.12 | $1.80 | 1,254,313.0 | +2.27% |
| Apr 02, 2024 | $34.31 | $32.57 | $1.74 | 1,783,122.0 | -1.03% |
Tandem Diabetes Care Inc Stock (TNDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tandem Diabetes Care Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tandem Diabetes Care Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tandem Diabetes Care Inc Stock (TNDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $36.27 | $30.12 | $6.15 | 24,324,583.0 | -0.48% |
| Mar, 2024 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| Feb, 2024 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| Jan, 2024 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc Stock (TNDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| Nov, 2023 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| Oct, 2023 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| Sep, 2023 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| Aug, 2023 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| Jul, 2023 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| Jun, 2023 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| May, 2023 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| Apr, 2023 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| Mar, 2023 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| Feb, 2023 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| Jan, 2023 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
Tandem Diabetes Care Inc Stock (TNDM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.23 | $39.13 | $6.10 | 19,413,992.0 | +6.90% |
| Nov, 2022 | $58.82 | $33.52 | $25.30 | 33,889,318.0 | -25.11% |
| Oct, 2022 | $58.56 | $47.49 | $11.07 | 17,140,108.0 | +17.35% |
| Sep, 2022 | $59.91 | $42.90 | $17.01 | 32,768,079.0 | +4.61% |
| Aug, 2022 | $70.81 | $45.21 | $25.60 | 24,887,912.0 | -30.92% |
| Jul, 2022 | $67.81 | $52.08 | $15.73 | 14,378,125.0 | +11.86% |
| Jun, 2022 | $70.47 | $52.69 | $17.78 | 19,984,085.0 | -13.17% |
| May, 2022 | $99.69 | $60.25 | $39.44 | 24,688,737.0 | -29.34% |
| Apr, 2022 | $124.0 | $95.16 | $28.80 | 9,401,603.0 | -17.03% |
| Mar, 2022 | $118.8 | $100.5 | $18.39 | 10,164,304.0 | +3.25% |
| Feb, 2022 | $124.0 | $100.0 | $24.03 | 12,590,396.0 | -4.64% |
| Jan, 2022 | $150.6 | $106.5 | $44.15 | 14,905,005.0 | -21.53% |
1.69%
0.48%
Cap:
|
Volume (24h):