Get the Stockscreener App
35.79
1.16%
-0.42
After Hours:
35.79
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the January 17, 2025 expiration date, the TNDM stock option chain has a total of 55 contracts, with 30 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 21 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
2.15 | 0.08 | +3.86% | 25 |
|
37.50
|
0.35 | -0.10 | -22.22% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
9.60 | 0.00 | - | - |
|
12.50
|
8.15 | 0.00 | - | - |
TNDM Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.10 | -0.05 | -33.33% | 10 |
|
35.00
|
0.65 | -0.35 | -35.00% | 10 |
|
36.00
|
0.75 | -1.25 | -62.50% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $34.00 |
0.10%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):