loading

Tandem Diabetes Care Inc Stock (TNDM) Option Chain

For the August 15, 2025 expiration date, the TNDM stock option chain has a total of 123 contracts, with 21 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar

TNDM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 23.00 0.40 -0.10 -20.00% 10
favorite 21.00 0.70 -2.70 -79.41% 6
favorite 17.00 2.10 -3.00 -58.82% 3
favorite 26.00 0.15 -0.05 -25.00% 2
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -

TNDM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
18.00
2.40 0.13 +5.73% 90
favorite
16.00
1.40 0.00 - 8
favorite
15.00
0.97 0.35 +56.45% 4
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -

Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis

Put Volume Total 102
Call Volume Total 21
Put/Call Ratio (PCR) 4.86
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $23.00
$300.86
price up icon 0.29%
medical_devices PHG
$24.53
price up icon 1.34%
medical_devices STE
$238.52
price down icon 1.81%
$83.47
price down icon 0.19%
$75.96
price up icon 0.07%
medical_devices EW
$77.03
price down icon 0.23%
Cap:     |  Volume (24h):