Get the Stockscreener App
11.13
0.23%
0.025
After Hours:
11.30
0.17
+1.53%
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the August 15, 2025 expiration date, the TNDM stock option chain has a total of 36 contracts, with 26 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- January 15, 2027 : 64 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.14 | 0.04 | +40.00% | 15 |
|
11.00
|
0.75 | 0.50 | +200.00% | 11 |
|
10.00
|
1.15 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
16.00
|
0.05 | 0.00 | - | - |
TNDM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.09 | -0.23 | -71.88% | 10 |
|
11.00
|
0.45 | 0.00 | - | - |
|
12.00
|
0.92 | 0.00 | - | - |
|
13.00
|
2.25 | 0.00 | - | - |
|
14.00
|
3.07 | 0.00 | - | - |
|
15.00
|
4.18 | 0.00 | - | - |
|
16.00
|
5.17 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.31%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):