Get the Stockscreener App
15.32
3.86%
0.57
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the January 16, 2026 expiration date, the TNDM stock option chain has a total of 11 contracts, with 7 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
2.55 | 1.80 | +240.00% | 3 |
|
15.00
|
2.55 | 1.05 | +70.00% | 2 |
|
18.00
|
1.40 | 0.70 | +100.00% | 1 |
|
20.00
|
1.10 | 0.10 | +10.00% | 1 |
|
9.00
|
2.72 | 0.00 | - | - |
|
10.00
|
5.84 | 0.00 | - | - |
|
11.00
|
3.76 | 0.00 | - | - |
TNDM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
6.55 | 0.45 | +7.38% | 3 |
|
15.00
|
2.19 | -2.60 | -54.28% | 1 |
|
8.00
|
0.58 | 0.00 | - | - |
|
9.00
|
0.85 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
11.00
|
1.70 | 0.00 | - | - |
|
12.00
|
2.75 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $16.00 |
1.48%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):