Get the Stockscreener App
21.39
2.00%
0.42
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the December 19, 2025 expiration date, the TNDM stock option chain has a total of 7 contracts, with 4 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 5 contracts.
- January 15, 2027 : 2 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.55 | -0.35 | -38.89% | 3 |
|
20.00
|
1.40 | -0.85 | -37.78% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.25 | -0.10 | -28.57% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):