Get the Stockscreener App
19.50
2.58%
0.49
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the August 21, 2026 expiration date, the TNDM stock option chain has a total of 165 contracts, with 163 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.60 | 0.25 | +18.52% | 131 |
|
25.00
|
0.50 | 0.05 | +11.11% | 25 |
|
15.00
|
4.27 | 0.57 | +15.41% | 5 |
|
18.00
|
2.51 | 0.46 | +22.44% | 2 |
|
4.00
|
11.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.94 | -2.06 | -68.67% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
11.00
|
0.23 | 0.00 | - | - |
|
12.00
|
0.23 | 0.00 | - | - |
|
13.00
|
0.50 | 0.00 | - | - |
|
14.00
|
0.75 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):