Get the Stockscreener App
19.42
0.54%
-0.105
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the May 15, 2026 expiration date, the TNDM stock option chain has a total of 143 contracts, with 134 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 23 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | -0.26 | -46.43% | 100 |
|
20.00
|
1.40 | 0.05 | +3.70% | 13 |
|
23.00
|
0.58 | 0.00 | - | 10 |
|
3.00
|
16.55 | 0.15 | +0.91% | 9 |
|
6.00
|
13.95 | 0.79 | +6.00% | 2 |
|
5.00
|
14.10 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.03 | 0.00 | - | 9 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $25.00 |
0.57%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):