Get the Stockscreener App
17.04
1.13%
-0.2017
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the August 15, 2025 expiration date, the TNDM stock option chain has a total of 123 contracts, with 21 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.40 | -0.10 | -20.00% | 10 |
|
21.00
|
0.70 | -2.70 | -79.41% | 6 |
|
17.00
|
2.10 | -3.00 | -58.82% | 3 |
|
26.00
|
0.15 | -0.05 | -25.00% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
2.40 | 0.13 | +5.73% | 90 |
|
16.00
|
1.40 | 0.00 | - | 8 |
|
15.00
|
0.97 | 0.35 | +56.45% | 4 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 4.86 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $23.00 |
0.29%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):