Get the Stockscreener App
23.13
1.36%
-0.32
After Hours:
23.13
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the May 16, 2025 expiration date, the TNDM stock option chain has a total of 143 contracts, with 134 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 300 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.30 | -0.10 | -25.00% | 73 |
|
18.00
|
5.20 | 0.22 | +4.42% | 51 |
|
22.00
|
1.44 | -0.41 | -22.16% | 7 |
|
12.00
|
12.05 | -0.10 | -0.82% | 1 |
|
16.00
|
7.58 | -0.32 | -4.05% | 1 |
|
19.00
|
4.50 | -0.02 | -0.44% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.45 | -0.05 | -10.00% | 8 |
|
22.00
|
0.20 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.18 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.53 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
0.74%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):