Get the Stockscreener App
16.04
4.79%
0.73
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the August 15, 2025 expiration date, the TNDM stock option chain has a total of 337 contracts, with 167 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 56 contracts.
- January 15, 2027 : 0 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.55 | 0.26 | +20.16% | 64 |
|
18.00
|
0.87 | 0.22 | +33.85% | 56 |
|
14.00
|
2.50 | 0.55 | +28.21% | 17 |
|
17.00
|
1.30 | 0.40 | +44.44% | 15 |
|
15.00
|
2.15 | 0.57 | +36.08% | 9 |
|
19.00
|
0.55 | 0.12 | +27.91% | 4 |
|
22.00
|
0.18 | -0.12 | -40.00% | 1 |
TNDM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
2.35 | -0.30 | -11.32% | 142 |
|
13.00
|
0.55 | -0.03 | -5.17% | 17 |
|
14.00
|
0.85 | -0.15 | -15.00% | 8 |
|
21.00
|
6.12 | 3.97 | +184.65% | 2 |
|
16.00
|
1.65 | -0.75 | -31.25% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $16.00 |
0.00%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):