Get the Stockscreener App
17.43
1.63%
0.28
After Hours:
17.35
-0.08
-0.46%
Tandem Diabetes Care Inc Stock (TNDM) Option Chain
For the November 20, 2026 expiration date, the TNDM stock option chain has a total of 35 contracts, with 34 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 12 contracts.
- May 21, 2027 : 3 contracts.
Tandem Diabetes Care Inc (TNDM) Most Active Options & Calendar
TNDM Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.95 | 0.22 | +30.14% | 25 |
|
19.00
|
1.20 | 0.17 | +16.50% | 5 |
|
27.00
|
0.15 | -0.08 | -34.78% | 3 |
|
16.00
|
2.45 | 0.35 | +16.67% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TNDM Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.25 | -0.02 | -1.57% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
|
8.00
|
0.36 | 0.00 | - | - |
Tandem Diabetes Care Inc Stock (TNDM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
2.36%
7.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):