Tennant Co (TNC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Tennant Co Stock (TNC) Price History

The historical daily chart and data for Tennant Co stock (TNC), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $108.78.

Tennant Co all-time high stock price is $124.11, occurred on April 04, 2024.
The lowest Tennant Co stock price recorded was $45.92 on February 29, 2016. Since then, Tennant Co's stock price has risen over 136.89% to $108.78 now.
The 52-week high stock price for TNC is $124.11, representing a 14.09% increase from the current share price, occurred on April 04, 2024.
The 52-week low stock price for TNC is $72.81, indicating a -33.07% decrease from the current share price, occurred on October 25, 2023.
The closing price of Tennant Co (TNC) stock in the beginning of 2023 was $81.42. The stock closed the year at $61.57, a loss of over -24.38% for the year.

The table below shows more information about TNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$110.5	$108.1	$2.38	81,830.0	+0.52%
Jul 25, 2024	$109.8	$107.1	$2.70	69,802.0	+1.75%
Jul 24, 2024	$108.6	$105.9	$2.65	69,341.0	-1.73%
Jul 23, 2024	$109.4	$105.5	$3.90	126,173.0	+1.75%
Jul 22, 2024	$107.0	$104.5	$2.49	79,258.0	+0.51%
Jul 19, 2024	$108.6	$105.6	$2.98	61,287.0	-1.67%
Jul 18, 2024	$110.1	$106.8	$3.31	89,230.0	-0.35%
Jul 17, 2024	$109.2	$106.8	$2.45	143,859.0	-0.26%
Jul 16, 2024	$108.6	$105.0	$3.62	89,290.0	+4.16%
Jul 15, 2024	$105.8	$102.3	$3.52	94,359.0	+2.33%
Jul 12, 2024	$104.5	$101.4	$3.10	90,338.0	+0.16%
Jul 11, 2024	$102.1	$99.69	$2.44	86,099.0	+3.56%
Jul 10, 2024	$98.58	$97.33	$1.25	64,272.0	+1.03%
Jul 09, 2024	$99.19	$96.82	$2.37	109,927.0	-2.19%
Jul 08, 2024	$99.60	$98.17	$1.43	94,453.0	+1.71%
Jul 05, 2024	$98.42	$97.02	$1.41	81,692.0	-1.11%
Jul 03, 2024	$99.60	$98.31	$1.29	24,703.0	-0.12%
Jul 02, 2024	$99.09	$97.64	$1.45	82,912.0	+0.91%
Jul 01, 2024	$98.73	$96.71	$2.02	90,570.0	-0.68%
Jun 28, 2024	$98.88	$97.05	$1.83	265,447.0	+0.78%
Jun 27, 2024	$98.34	$97.12	$1.22	58,969.0	+0.16%

Tennant Co Stock (TNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tennant Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennant Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tennant Co Stock (TNC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$110.5	$96.71	$13.74	1,711,225.0	+10.50%
Jun, 2024	$104.7	$95.42	$9.24	2,190,667.0	-4.11%
May, 2024	$117.5	$99.66	$17.82	2,500,582.0	-11.86%
Apr, 2024	$124.1	$114.3	$9.80	2,181,630.0	-4.22%
Mar, 2024	$123.2	$107.7	$15.56	3,129,819.0	+7.44%
Feb, 2024	$117.0	$94.54	$22.46	3,376,741.0	+19.75%
Jan, 2024	$95.82	$85.64	$10.18	2,064,526.0	+1.97%

Tennant Co Stock (TNC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$93.78	$85.22	$8.56	2,939,564.0	+8.26%
Nov, 2023	$89.53	$74.66	$14.87	3,004,456.0	+15.36%
Oct, 2023	$78.26	$72.81	$5.45	1,716,992.0	+0.09%
Sep, 2023	$83.75	$73.57	$10.18	2,041,235.0	-10.04%
Aug, 2023	$87.53	$79.43	$8.10	2,057,401.0	+2.73%
Jul, 2023	$81.63	$77.07	$4.56	1,538,721.0	-1.07%
Jun, 2023	$82.07	$72.59	$9.47	1,885,390.0	+10.96%
May, 2023	$80.52	$72.69	$7.83	2,032,591.0	-4.34%
Apr, 2023	$76.45	$64.88	$11.57	1,295,333.0	+11.51%
Mar, 2023	$72.44	$63.30	$9.14	2,079,895.0	-3.23%
Feb, 2023	$74.18	$66.05	$8.13	1,722,035.0	+0.98%
Jan, 2023	$70.24	$61.65	$8.59	1,044,923.0	+13.90%

Tennant Co Stock (TNC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$64.76	$58.59	$6.17	1,627,908.0	-3.09%
Nov, 2022	$67.34	$57.39	$9.95	1,379,114.0	+9.06%
Oct, 2022	$61.46	$56.04	$5.42	2,001,089.0	+2.99%
Sep, 2022	$63.39	$56.51	$6.88	1,218,084.0	-6.28%
Aug, 2022	$71.71	$60.05	$11.66	924,879.0	-9.97%
Jul, 2022	$67.40	$56.88	$10.52	631,909.0	+13.13%
Jun, 2022	$64.87	$54.90	$9.97	1,238,807.0	-4.80%
May, 2022	$66.52	$58.65	$7.87	1,355,633.0	-3.62%
Apr, 2022	$79.68	$64.55	$15.13	1,528,768.0	-18.05%
Mar, 2022	$85.33	$76.84	$8.49	1,311,835.0	+0.03%
Feb, 2022	$79.87	$72.79	$7.08	876,387.0	+2.09%
Jan, 2022	$84.02	$71.90	$12.12	967,733.0	-4.78%