Get the Stockscreener App
76.99
0.33%
0.25
Tennant Co Stock (TNC) Price History
The historical daily chart and data for Tennant Co stock (TNC), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2025, is $76.99.
- Tennant Co all-time high stock price is $124.11, occurred on April 04, 2024.
- The lowest Tennant Co stock price recorded was $45.92 on February 29, 2016. Since then, Tennant Co's stock price has risen over 67.66% to $76.99 now.
- The 52-week high stock price for TNC is $110.45, representing a 43.46% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for TNC is $67.32, indicating a -12.56% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Tennant Co (TNC) stock in the beginning of 2024 was $81.42. The stock closed the year at $61.57, a loss of over -24.38% for the year.
The table below shows more information about TNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $77.16 | $76.24 | $0.915 | 300,761.0 | +0.33% |
| May 19, 2025 | $76.82 | $75.56 | $1.25 | 139,335.0 | -0.36% |
| May 16, 2025 | $77.22 | $74.86 | $2.36 | 139,514.0 | +1.81% |
| May 15, 2025 | $75.80 | $75.02 | $0.7799 | 84,415.0 | +0.41% |
| May 14, 2025 | $76.80 | $75.31 | $1.48 | 86,651.0 | -2.10% |
| May 13, 2025 | $77.51 | $76.45 | $1.06 | 104,258.0 | +1.10% |
| May 12, 2025 | $76.69 | $74.99 | $1.70 | 147,864.0 | +5.27% |
| May 09, 2025 | $73.57 | $71.62 | $1.94 | 122,184.0 | -0.51% |
| May 08, 2025 | $73.62 | $71.38 | $2.25 | 114,023.0 | +2.68% |
| May 07, 2025 | $71.39 | $70.19 | $1.21 | 94,743.0 | +0.31% |
| May 06, 2025 | $71.91 | $70.32 | $1.59 | 112,756.0 | -1.51% |
| May 05, 2025 | $72.38 | $70.21 | $2.17 | 237,357.0 | +0.22% |
| May 02, 2025 | $72.37 | $69.38 | $2.99 | 199,215.0 | +2.91% |
| May 01, 2025 | $71.77 | $67.32 | $4.45 | 270,241.0 | -3.74% |
| Apr 30, 2025 | $72.67 | $70.80 | $1.87 | 208,022.0 | -1.00% |
| Apr 29, 2025 | $73.57 | $72.21 | $1.36 | 94,682.0 | +0.32% |
| Apr 28, 2025 | $73.28 | $71.59 | $1.69 | 91,754.0 | +0.47% |
| Apr 25, 2025 | $72.50 | $71.19 | $1.31 | 93,138.0 | +0.19% |
| Apr 24, 2025 | $72.41 | $70.35 | $2.06 | 110,680.0 | +2.27% |
| Apr 23, 2025 | $72.68 | $70.11 | $2.57 | 100,300.0 | +1.12% |
| Apr 22, 2025 | $70.03 | $68.12 | $1.91 | 110,490.0 | +2.38% |
Tennant Co Stock (TNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennant Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennant Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennant Co Stock (TNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $77.51 | $67.32 | $10.19 | 2,454,078.0 | +6.69% |
| Apr, 2025 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| Mar, 2025 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| Feb, 2025 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| Jan, 2025 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co Stock (TNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| Nov, 2024 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| Oct, 2024 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| Sep, 2024 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| Aug, 2024 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| Jul, 2024 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| Jun, 2024 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| May, 2024 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| Apr, 2024 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| Mar, 2024 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| Feb, 2024 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| Jan, 2024 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co Stock (TNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| Nov, 2023 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| Oct, 2023 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| Sep, 2023 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| Aug, 2023 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| Jul, 2023 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| Jun, 2023 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| May, 2023 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| Apr, 2023 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| Mar, 2023 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| Feb, 2023 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| Jan, 2023 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):