78.21
price down icon1.87%   -1.49
after-market After Hours: 78.36 0.15 +0.19%
loading

Tennant Co Stock (TNC) Price History

The historical daily chart and data for Tennant Co stock (TNC), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $78.21.
  • Tennant Co all-time high stock price is $124.11, occurred on April 04, 2024.
  • The lowest Tennant Co stock price recorded was $45.92 on February 29, 2016. Since then, Tennant Co's stock price has risen over 70.32% to $78.21 now.
  • The 52-week high stock price for TNC is $95.29, representing a 21.84% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for TNC is $67.32, indicating a -13.92% decrease from the current share price, occurred on May 01, 2025.
  • The closing price of Tennant Co (TNC) stock in the beginning of 2024 was $81.42. The stock closed the year at $61.57, a loss of over -24.38% for the year.
The table below shows more information about TNC historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $81.08 $77.52 $3.56 90,033.0 -1.87%
Oct 09, 2025 $82.18 $79.69 $2.49 67,449.0 -2.64%
Oct 08, 2025 $82.69 $81.35 $1.34 71,631.0 +0.09%
Oct 07, 2025 $83.91 $81.78 $2.12 76,290.0 -2.27%
Oct 06, 2025 $84.47 $82.60 $1.87 76,341.0 +1.06%
Oct 03, 2025 $84.06 $82.18 $1.88 115,239.0 +1.21%
Oct 02, 2025 $82.09 $80.44 $1.65 84,377.0 +0.60%
Oct 01, 2025 $81.62 $80.40 $1.22 75,934.0 +0.33%
Sep 30, 2025 $81.07 $80.10 $0.97 71,061.0 +0.93%
Sep 29, 2025 $81.08 $79.40 $1.68 139,326.0 -0.32%
Sep 26, 2025 $80.62 $79.75 $0.875 146,382.0 +1.12%
Sep 25, 2025 $80.88 $79.36 $1.52 82,526.0 -1.70%
Sep 24, 2025 $81.82 $80.88 $0.94 73,451.0 -0.73%
Sep 23, 2025 $82.28 $81.11 $1.17 122,422.0 +0.85%
Sep 22, 2025 $81.39 $80.31 $1.08 117,254.0 +0.38%
Sep 19, 2025 $82.61 $80.27 $2.34 380,068.0 -2.16%
Sep 18, 2025 $83.03 $80.96 $2.07 133,890.0 +1.84%
Sep 17, 2025 $83.91 $80.69 $3.22 121,428.0 -0.82%
Sep 16, 2025 $81.63 $80.86 $0.77 75,007.0 +0.46%
Sep 15, 2025 $82.25 $80.94 $1.31 83,549.0 +0.27%
Sep 12, 2025 $82.61 $80.89 $1.72 79,171.0 -2.51%
Sep 11, 2025 $83.12 $81.00 $2.12 82,856.0 +2.57%

Tennant Co Stock (TNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tennant Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennant Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tennant Co Stock (TNC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $84.47 $77.52 $6.95 747,327.0 -3.52%
Sep, 2025 $83.91 $79.36 $4.55 2,388,432.0 -1.19%
Aug, 2025 $85.43 $78.63 $6.80 2,265,690.0 -0.61%
Jul, 2025 $84.98 $77.04 $7.94 2,443,601.0 +6.53%
Jun, 2025 $78.67 $71.89 $6.78 2,932,628.0 +4.11%
May, 2025 $77.51 $67.32 $10.19 2,869,854.0 +3.13%
Apr, 2025 $81.32 $67.57 $13.75 3,255,352.0 -9.52%
Mar, 2025 $87.72 $78.92 $8.80 3,542,878.0 -7.87%
Feb, 2025 $90.44 $82.23 $8.21 4,136,459.0 +1.22%
Jan, 2025 $88.54 $78.57 $9.97 2,506,973.0 +4.89%

Tennant Co Stock (TNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.37 $79.25 $10.12 3,671,919.0 -7.97%
Nov, 2024 $94.86 $82.54 $12.32 2,782,356.0 +0.93%
Oct, 2024 $95.51 $87.38 $8.13 1,617,188.0 -8.83%
Sep, 2024 $98.52 $88.00 $10.52 2,090,237.0 -1.67%
Aug, 2024 $108.1 $90.18 $17.93 2,307,949.0 -9.30%
Jul, 2024 $110.5 $96.71 $13.74 1,881,093.0 +9.40%
Jun, 2024 $104.7 $95.42 $9.24 2,190,667.0 -4.11%
May, 2024 $117.5 $99.66 $17.82 2,500,582.0 -11.86%
Apr, 2024 $124.1 $114.3 $9.80 2,181,630.0 -4.22%
Mar, 2024 $123.2 $107.7 $15.56 3,129,819.0 +7.44%
Feb, 2024 $117.0 $94.54 $22.46 3,376,741.0 +19.75%
Jan, 2024 $95.82 $85.64 $10.18 2,064,526.0 +1.97%

Tennant Co Stock (TNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $93.78 $85.22 $8.56 2,939,564.0 +8.26%
Nov, 2023 $89.53 $74.66 $14.87 3,004,456.0 +15.36%
Oct, 2023 $78.26 $72.81 $5.45 1,716,992.0 +0.09%
Sep, 2023 $83.75 $73.57 $10.18 2,041,235.0 -10.04%
Aug, 2023 $87.53 $79.43 $8.10 2,057,401.0 +2.73%
Jul, 2023 $81.63 $77.07 $4.56 1,538,721.0 -1.07%
Jun, 2023 $82.07 $72.59 $9.47 1,885,390.0 +10.96%
May, 2023 $80.52 $72.69 $7.83 2,032,591.0 -4.34%
Apr, 2023 $76.45 $64.88 $11.57 1,295,333.0 +11.51%
Mar, 2023 $72.44 $63.30 $9.14 2,079,895.0 -3.23%
Feb, 2023 $74.18 $66.05 $8.13 1,722,035.0 +0.98%
Jan, 2023 $70.24 $61.65 $8.59 1,044,923.0 +13.90%
$89.46
price down icon 0.29%
specialty_industrial_machinery XYL
$144.32
price down icon 1.70%
specialty_industrial_machinery ROK
$333.75
price down icon 2.64%
specialty_industrial_machinery AME
$179.28
price down icon 2.20%
specialty_industrial_machinery CMI
$413.08
price down icon 3.19%
specialty_industrial_machinery EMR
$126.01
price down icon 4.20%
Cap:     |  Volume (24h):