Get the Stockscreener App
34.13
0.77%
0.17
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $34.13.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 553.83% to $34.13 now.
- The 52-week high stock price for TMV is $44.30, representing a 29.80% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TMV is $31.03, indicating a -9.08% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $34.41 | $34.05 | $0.36 | 257,234.0 | +0.53% |
| Nov 25, 2025 | $34.05 | $33.53 | $0.525 | 1,509,064.0 | -0.67% |
| Nov 24, 2025 | $34.45 | $34.13 | $0.3214 | 1,079,550.0 | -1.64% |
| Nov 21, 2025 | $35.13 | $34.57 | $0.565 | 1,434,720.0 | -0.83% |
| Nov 20, 2025 | $35.31 | $34.83 | $0.485 | 1,729,881.0 | -0.99% |
| Nov 19, 2025 | $35.48 | $34.93 | $0.549 | 1,197,108.0 | +0.45% |
| Nov 18, 2025 | $35.52 | $34.77 | $0.75 | 1,013,211.0 | +0.28% |
| Nov 17, 2025 | $35.29 | $34.92 | $0.37 | 883,462.0 | -0.73% |
| Nov 14, 2025 | $35.40 | $34.28 | $1.12 | 1,333,458.0 | +1.96% |
| Nov 13, 2025 | $34.85 | $34.15 | $0.70 | 1,391,271.0 | +2.39% |
| Nov 12, 2025 | $34.20 | $33.70 | $0.4985 | 1,035,431.0 | -0.56% |
| Nov 11, 2025 | $34.29 | $33.96 | $0.33 | 706,036.0 | -1.42% |
| Nov 10, 2025 | $34.73 | $34.42 | $0.305 | 989,218.0 | +0.35% |
| Nov 07, 2025 | $34.74 | $34.17 | $0.57 | 820,327.0 | +0.64% |
| Nov 06, 2025 | $34.51 | $34.13 | $0.3788 | 1,184,837.0 | -2.64% |
| Nov 05, 2025 | $35.26 | $34.52 | $0.74 | 1,304,655.0 | +3.32% |
| Nov 04, 2025 | $34.26 | $33.91 | $0.35 | 669,099.0 | -0.73% |
| Nov 03, 2025 | $34.61 | $34.17 | $0.44 | 1,003,538.0 | +1.03% |
| Oct 31, 2025 | $34.06 | $33.58 | $0.48 | 1,314,564.0 | +0.92% |
| Oct 30, 2025 | $33.87 | $33.21 | $0.66 | 1,607,235.0 | +1.63% |
| Oct 29, 2025 | $33.12 | $32.22 | $0.905 | 1,555,170.0 | +3.28% |
| Oct 28, 2025 | $32.27 | $31.91 | $0.365 | 887,442.0 | -0.80% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.52 | $33.53 | $1.99 | 19,542,100.0 | +0.56% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):