Get the Stockscreener App
45.67
0.02%
0.01
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $45.67.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 774.90% to $45.67 now.
- The 52-week high stock price for TMV is $52.20, representing a 14.30% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for TMV is $31.82, indicating a -30.33% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $39.49. The stock closed the year at $37.16, a loss of over -5.90% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.26 | $45.18 | $1.08 | 1,460,389.0 | +0.02% |
| Oct 15, 2026 | $45.77 | $44.62 | $1.15 | 2,594,461.0 | -4.18% |
| Oct 14, 2026 | $49.74 | $47.42 | $2.32 | 1,614,216.0 | -2.04% |
| Oct 13, 2026 | $48.89 | $48.20 | $0.69 | 1,041,838.0 | -1.14% |
| Oct 12, 2026 | $49.56 | $49.15 | $0.41 | 406,475.0 | -0.14% |
| Oct 09, 2026 | $50.19 | $49.16 | $1.03 | 1,073,427.0 | -0.36% |
| Oct 08, 2026 | $50.97 | $49.34 | $1.63 | 1,850,282.0 | -2.64% |
| Oct 07, 2026 | $52.20 | $50.48 | $1.72 | 1,111,029.0 | +0.55% |
| Oct 06, 2026 | $50.92 | $49.94 | $0.985 | 1,307,873.0 | -0.65% |
| Oct 05, 2026 | $51.67 | $50.57 | $1.10 | 1,222,504.0 | +1.42% |
| Oct 02, 2026 | $50.48 | $48.49 | $1.99 | 2,697,965.0 | +1.01% |
| Oct 01, 2026 | $51.40 | $48.95 | $2.45 | 2,497,355.0 | -0.52% |
| Sep 30, 2026 | $50.45 | $49.25 | $1.20 | 1,407,682.0 | +1.59% |
| Sep 29, 2026 | $49.88 | $48.62 | $1.27 | 1,462,986.0 | +1.40% |
| Sep 28, 2026 | $49.05 | $47.99 | $1.05 | 1,001,997.0 | +2.80% |
| Sep 25, 2026 | $48.02 | $46.92 | $1.10 | 1,767,115.0 | +0.49% |
| Sep 24, 2026 | $46.89 | $45.03 | $1.86 | 1,793,175.0 | +3.76% |
| Sep 23, 2026 | $45.51 | $43.51 | $2.00 | 1,557,308.0 | +4.80% |
| Sep 22, 2026 | $43.42 | $42.81 | $0.61 | 860,226.0 | -0.32% |
| Sep 21, 2026 | $43.64 | $43.20 | $0.4351 | 651,209.0 | -1.93% |
| Sep 18, 2026 | $44.35 | $43.76 | $0.59 | 1,087,495.0 | +2.11% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.20 | $44.62 | $7.58 | 18,877,814.0 | -8.46% |
| Sep, 2026 | $50.45 | $41.98 | $8.48 | 26,086,737.0 | +17.78% |
| Aug, 2026 | $44.43 | $40.70 | $3.73 | 24,052,556.0 | -1.47% |
| Jul, 2026 | $43.52 | $37.54 | $5.98 | 12,111,660.0 | +16.00% |
| Jun, 2026 | $39.59 | $35.36 | $4.23 | 12,995,827.0 | -3.49% |
| May, 2026 | $42.54 | $37.43 | $5.11 | 15,315,613.0 | -0.80% |
| Apr, 2026 | $39.00 | $36.14 | $2.86 | 12,283,077.0 | +3.61% |
| Mar, 2026 | $39.01 | $33.63 | $5.38 | 25,139,449.0 | +12.80% |
| Feb, 2026 | $38.05 | $33.00 | $5.05 | 16,938,981.0 | -11.63% |
| Jan, 2026 | $38.16 | $35.47 | $2.69 | 24,168,326.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| Nov, 2025 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):