Get the Stockscreener App
37.73
2.30%
-0.89
After Hours:
37.60
-0.13
-0.34%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $37.73.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 622.80% to $37.73 now.
- The 52-week high stock price for TMV is $44.30, representing a 17.41% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TMV is $31.82, indicating a -15.66% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $37.92 | $37.59 | $0.33 | 660,238.0 | -2.30% |
| May 05, 2026 | $39.05 | $38.51 | $0.545 | 498,582.0 | -1.45% |
| May 04, 2026 | $39.48 | $38.68 | $0.805 | 772,906.0 | +2.16% |
| May 01, 2026 | $38.70 | $37.81 | $0.887 | 604,629.0 | -0.90% |
| Apr 30, 2026 | $39.00 | $38.33 | $0.67 | 609,771.0 | +0.39% |
| Apr 29, 2026 | $38.75 | $38.20 | $0.55 | 783,844.0 | +2.25% |
| Apr 28, 2026 | $38.24 | $37.69 | $0.555 | 394,932.0 | -0.21% |
| Apr 27, 2026 | $37.88 | $37.35 | $0.53 | 284,528.0 | +1.45% |
| Apr 24, 2026 | $37.80 | $37.09 | $0.7101 | 569,020.0 | -0.24% |
| Apr 23, 2026 | $37.76 | $36.75 | $1.01 | 842,836.0 | +0.73% |
| Apr 22, 2026 | $37.15 | $36.58 | $0.57 | 444,472.0 | -0.70% |
| Apr 21, 2026 | $37.36 | $36.68 | $0.68 | 597,638.0 | +1.74% |
| Apr 20, 2026 | $37.12 | $36.61 | $0.51 | 296,757.0 | +0.08% |
| Apr 17, 2026 | $36.89 | $36.48 | $0.415 | 810,155.0 | -2.53% |
| Apr 16, 2026 | $37.74 | $36.77 | $0.965 | 633,275.0 | +1.87% |
| Apr 15, 2026 | $37.05 | $36.64 | $0.4064 | 347,916.0 | +1.35% |
| Apr 14, 2026 | $37.17 | $36.40 | $0.77 | 460,373.0 | -1.54% |
| Apr 13, 2026 | $37.65 | $36.95 | $0.70 | 587,631.0 | -0.80% |
| Apr 10, 2026 | $37.53 | $37.09 | $0.4397 | 499,652.0 | +0.87% |
| Apr 09, 2026 | $37.39 | $36.48 | $0.91 | 584,437.0 | +0.68% |
| Apr 08, 2026 | $36.97 | $36.14 | $0.83 | 901,317.0 | -0.89% |
| Apr 07, 2026 | $38.00 | $37.03 | $0.97 | 619,548.0 | +0.11% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.48 | $37.59 | $1.89 | 3,196,593.0 | -2.53% |
| Apr, 2026 | $39.00 | $36.14 | $2.86 | 12,283,077.0 | +3.61% |
| Mar, 2026 | $39.01 | $33.63 | $5.38 | 25,139,449.0 | +12.80% |
| Feb, 2026 | $38.05 | $33.00 | $5.05 | 16,938,981.0 | -11.63% |
| Jan, 2026 | $38.16 | $35.47 | $2.69 | 24,168,326.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| Nov, 2025 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):