Get the Stockscreener App
28.91
1.33%
0.38
Pre-market:
28.19
-0.72
-2.49%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $28.91.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 453.83% to $28.91 now.
- The 52-week high stock price for TMV is $53.77, representing a 85.99% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for TMV is $26.16, indicating a -9.51% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2023 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $29.09 | $28.39 | $0.695 | 1,288,801.0 | +1.33% |
| Sep 27, 2024 | $28.80 | $28.34 | $0.465 | 881,047.0 | -1.25% |
| Sep 26, 2024 | $29.46 | $28.74 | $0.72 | 1,004,368.0 | -0.62% |
| Sep 25, 2024 | $29.10 | $28.66 | $0.4352 | 790,962.0 | +2.65% |
| Sep 24, 2024 | $29.05 | $28.16 | $0.89 | 1,389,975.0 | -1.08% |
| Sep 23, 2024 | $29.21 | $28.30 | $0.915 | 1,369,755.0 | +0.81% |
| Sep 20, 2024 | $28.58 | $28.14 | $0.44 | 930,824.0 | +1.18% |
| Sep 19, 2024 | $28.48 | $28.04 | $0.44 | 1,430,408.0 | +1.04% |
| Sep 18, 2024 | $27.82 | $26.89 | $0.9299 | 2,896,324.0 | +3.81% |
| Sep 17, 2024 | $26.84 | $26.16 | $0.6857 | 1,695,086.0 | +1.48% |
| Sep 16, 2024 | $27.11 | $26.34 | $0.77 | 1,610,577.0 | -2.80% |
| Sep 13, 2024 | $27.43 | $26.95 | $0.475 | 1,270,867.0 | -0.51% |
| Sep 12, 2024 | $27.64 | $26.96 | $0.68 | 1,968,501.0 | +1.38% |
| Sep 11, 2024 | $27.10 | $26.40 | $0.6999 | 1,960,953.0 | +0.19% |
| Sep 10, 2024 | $27.52 | $26.64 | $0.89 | 1,456,926.0 | -2.04% |
| Sep 09, 2024 | $28.06 | $27.28 | $0.78 | 1,571,773.0 | -1.12% |
| Sep 06, 2024 | $28.03 | $26.71 | $1.32 | 3,215,199.0 | +0.14% |
| Sep 05, 2024 | $28.34 | $27.58 | $0.7599 | 2,077,119.0 | -1.67% |
| Sep 04, 2024 | $29.17 | $28.11 | $1.06 | 1,505,552.0 | -3.66% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 33,128,820.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $137.0 | $103.1 | $33.87 | 10,071,188.0 | +6.48% |
| Nov, 2022 | $172.8 | $123.7 | $49.07 | 8,201,707.0 | -20.01% |
| Oct, 2022 | $183.1 | $124.2 | $58.92 | 9,678,921.0 | +19.69% |
| Sep, 2022 | $141.0 | $108.9 | $32.10 | 7,667,581.0 | +26.39% |
| Aug, 2022 | $108.8 | $85.43 | $23.36 | 8,756,657.0 | +13.30% |
| Jul, 2022 | $108.3 | $89.12 | $19.14 | 11,526,444.0 | -8.01% |
| Jun, 2022 | $122.4 | $97.27 | $25.13 | 13,119,698.0 | +1.78% |
| May, 2022 | $112.2 | $92.22 | $19.99 | 17,401,614.0 | +4.51% |
| Apr, 2022 | $97.81 | $70.24 | $27.57 | 15,643,049.0 | +32.84% |
| Mar, 2022 | $79.59 | $59.10 | $20.49 | 14,127,913.0 | +14.69% |
| Feb, 2022 | $70.88 | $58.66 | $12.22 | 13,789,841.0 | +3.73% |
| Jan, 2022 | $63.99 | $55.78 | $8.21 | 10,104,310.0 | +10.83% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):