Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History

The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $40.67.

Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 679.12% to $40.67 now.
The 52-week high stock price for TMV is $42.54, representing a 4.60% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for TMV is $31.82, indicating a -21.76% decrease from the current share price, occurred on October 21, 2025.
The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.

The table below shows more information about TMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$41.02	$40.55	$0.475	480,935.0	-1.76%
Jul 24, 2026	$41.46	$40.83	$0.63	342,684.0	-0.26%
Jul 23, 2026	$41.80	$41.40	$0.395	374,645.0	+0.92%
Jul 22, 2026	$41.16	$40.71	$0.455	431,916.0	+0.88%
Jul 21, 2026	$41.05	$40.57	$0.485	421,101.0	+1.07%
Jul 20, 2026	$40.52	$39.78	$0.735	553,541.0	+2.05%
Jul 17, 2026	$39.55	$39.06	$0.49	632,474.0	-0.83%
Jul 16, 2026	$40.47	$39.86	$0.61	351,532.0	+0.03%
Jul 15, 2026	$40.03	$39.60	$0.43	472,863.0	-0.42%
Jul 14, 2026	$40.08	$39.43	$0.645	443,823.0	-0.35%
Jul 13, 2026	$40.22	$39.75	$0.47	334,637.0	+1.93%
Jul 10, 2026	$39.74	$39.25	$0.49	390,024.0	+0.03%
Jul 09, 2026	$39.69	$38.81	$0.88	341,610.0	-0.38%
Jul 08, 2026	$39.96	$39.44	$0.52	379,657.0	+0.61%
Jul 07, 2026	$39.30	$38.46	$0.84	334,948.0	+3.37%
Jul 06, 2026	$38.41	$38.02	$0.395	244,603.0	+0.32%
Jul 02, 2026	$38.15	$37.60	$0.55	528,705.0	+0.11%
Jul 01, 2026	$38.00	$37.54	$0.46	649,242.0	+2.16%
Jun 30, 2026	$37.15	$36.19	$0.96	880,181.0	+3.35%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.80	$37.54	$4.26	8,189,875.0	+9.74%
Jun, 2026	$39.59	$35.36	$4.23	12,995,827.0	-3.49%
May, 2026	$42.54	$37.43	$5.11	15,315,613.0	-0.80%
Apr, 2026	$39.00	$36.14	$2.86	12,283,077.0	+3.61%
Mar, 2026	$39.01	$33.63	$5.38	25,139,449.0	+12.80%
Feb, 2026	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
Jan, 2026	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
Nov, 2025	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
Oct, 2025	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
Sep, 2025	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
Aug, 2025	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
Jul, 2025	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
Jun, 2025	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
May, 2025	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
Apr, 2025	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
Mar, 2025	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
Feb, 2025	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
Jan, 2025	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
Nov, 2024	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
Oct, 2024	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
Sep, 2024	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
Aug, 2024	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
Jul, 2024	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
Jun, 2024	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
May, 2024	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
Apr, 2024	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
Mar, 2024	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
Feb, 2024	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
Jan, 2024	$35.67	$29.69	$5.98	98,871,694.0	+7.87%