Get the Stockscreener App
36.70
0.47%
0.17
Pre-market:
36.19
-0.51
-1.39%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $36.70.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 603.07% to $36.70 now.
- The 52-week high stock price for TMV is $42.32, representing a 15.31% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TMV is $26.16, indicating a -28.72% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2023 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $37.02 | $36.00 | $1.02 | 2,117,780.0 | +0.47% |
| Nov 20, 2024 | $36.86 | $36.01 | $0.85 | 2,308,271.0 | +1.16% |
| Nov 19, 2024 | $36.23 | $35.70 | $0.54 | 2,863,586.0 | -1.66% |
| Nov 18, 2024 | $37.66 | $36.26 | $1.40 | 3,264,918.0 | -0.33% |
| Nov 15, 2024 | $37.55 | $36.19 | $1.37 | 4,561,297.0 | +0.96% |
| Nov 14, 2024 | $36.57 | $35.64 | $0.93 | 3,498,160.0 | -1.51% |
| Nov 13, 2024 | $37.23 | $35.04 | $2.19 | 3,780,413.0 | +2.72% |
| Nov 12, 2024 | $36.26 | $34.77 | $1.49 | 3,401,389.0 | +4.43% |
| Nov 11, 2024 | $34.97 | $34.23 | $0.735 | 2,052,477.0 | +1.44% |
| Nov 08, 2024 | $34.77 | $33.91 | $0.86 | 5,671,517.0 | -3.57% |
| Nov 07, 2024 | $36.11 | $34.96 | $1.15 | 4,349,757.0 | -3.52% |
| Nov 06, 2024 | $37.35 | $36.09 | $1.27 | 4,260,283.0 | +8.09% |
| Nov 05, 2024 | $35.11 | $33.68 | $1.43 | 3,711,217.0 | -1.54% |
| Nov 04, 2024 | $35.11 | $34.01 | $1.10 | 3,169,659.0 | -4.53% |
| Nov 01, 2024 | $36.09 | $34.18 | $1.91 | 4,331,755.0 | +4.28% |
| Oct 31, 2024 | $35.18 | $33.98 | $1.20 | 4,310,679.0 | -0.32% |
| Oct 30, 2024 | $34.83 | $33.56 | $1.27 | 3,277,532.0 | -1.06% |
| Oct 29, 2024 | $36.17 | $34.95 | $1.22 | 2,460,726.0 | -0.20% |
| Oct 28, 2024 | $35.64 | $34.67 | $0.97 | 1,314,019.0 | +0.80% |
| Oct 25, 2024 | $34.94 | $33.81 | $1.12 | 1,457,326.0 | +1.78% |
| Oct 24, 2024 | $34.96 | $33.80 | $1.16 | 2,047,208.0 | -1.70% |
| Oct 23, 2024 | $35.28 | $34.49 | $0.785 | 1,926,893.0 | +0.84% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.66 | $33.68 | $3.98 | 55,460,259.0 | +6.25% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $137.0 | $103.1 | $33.87 | 10,071,188.0 | +6.48% |
| Nov, 2022 | $172.8 | $123.7 | $49.07 | 8,201,707.0 | -20.01% |
| Oct, 2022 | $183.1 | $124.2 | $58.92 | 9,678,921.0 | +19.69% |
| Sep, 2022 | $141.0 | $108.9 | $32.10 | 7,667,581.0 | +26.39% |
| Aug, 2022 | $108.8 | $85.43 | $23.36 | 8,756,657.0 | +13.30% |
| Jul, 2022 | $108.3 | $89.12 | $19.14 | 11,526,444.0 | -8.01% |
| Jun, 2022 | $122.4 | $97.27 | $25.13 | 13,119,698.0 | +1.78% |
| May, 2022 | $112.2 | $92.22 | $19.99 | 17,401,614.0 | +4.51% |
| Apr, 2022 | $97.81 | $70.24 | $27.57 | 15,643,049.0 | +32.84% |
| Mar, 2022 | $79.59 | $59.10 | $20.49 | 14,127,913.0 | +14.69% |
| Feb, 2022 | $70.88 | $58.66 | $12.22 | 13,789,841.0 | +3.73% |
| Jan, 2022 | $63.99 | $55.78 | $8.21 | 10,104,310.0 | +10.83% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):