Get the Stockscreener App
39.94
1.14%
0.45
After Hours:
39.89
-0.05
-0.13%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $39.94.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 665.13% to $39.94 now.
- The 52-week high stock price for TMV is $42.32, representing a 5.96% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TMV is $26.16, indicating a -34.50% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $40.05 | $39.10 | $0.945 | 1,293,607.0 | +1.14% |
| Jan 02, 2025 | $39.94 | $38.70 | $1.24 | 1,392,906.0 | -0.60% |
| Dec 31, 2024 | $39.80 | $38.49 | $1.31 | 1,807,373.0 | +1.74% |
| Dec 30, 2024 | $39.26 | $38.77 | $0.49 | 1,207,515.0 | -2.47% |
| Dec 27, 2024 | $40.07 | $39.14 | $0.93 | 1,233,003.0 | +2.67% |
| Dec 26, 2024 | $39.84 | $38.86 | $0.9799 | 1,396,996.0 | +0.15% |
| Dec 24, 2024 | $40.14 | $38.91 | $1.23 | 930,637.0 | -1.12% |
| Dec 23, 2024 | $39.47 | $38.46 | $1.01 | 1,256,417.0 | +2.34% |
| Dec 20, 2024 | $38.51 | $37.68 | $0.825 | 1,667,553.0 | -1.36% |
| Dec 19, 2024 | $39.46 | $38.36 | $1.10 | 2,657,805.0 | +4.47% |
| Dec 18, 2024 | $37.39 | $35.94 | $1.45 | 2,223,941.0 | +3.75% |
| Dec 17, 2024 | $36.22 | $35.59 | $0.633 | 1,056,200.0 | -0.72% |
| Dec 16, 2024 | $36.70 | $36.02 | $0.679 | 999,896.0 | -0.55% |
| Dec 13, 2024 | $36.63 | $35.75 | $0.8762 | 1,367,146.0 | +2.85% |
| Dec 12, 2024 | $35.50 | $34.69 | $0.809 | 1,555,494.0 | +3.78% |
| Dec 11, 2024 | $34.27 | $33.00 | $1.27 | 1,614,828.0 | +2.80% |
| Dec 10, 2024 | $33.38 | $32.98 | $0.40 | 1,163,748.0 | +1.68% |
| Dec 09, 2024 | $32.78 | $32.22 | $0.56 | 1,000,027.0 | +2.41% |
| Dec 06, 2024 | $32.19 | $31.36 | $0.8284 | 1,815,137.0 | -0.09% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $40.05 | $38.70 | $1.34 | 3,980,120.0 | +0.53% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):