Get the Stockscreener App
33.95
0.92%
0.31
After Hours:
34.00
0.05
+0.15%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $33.95.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 550.38% to $33.95 now.
- The 52-week high stock price for TMV is $44.30, representing a 30.49% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TMV is $31.03, indicating a -8.60% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $34.06 | $33.58 | $0.48 | 1,314,564.0 | +0.92% |
| Oct 30, 2025 | $33.87 | $33.21 | $0.66 | 1,607,235.0 | +1.63% |
| Oct 29, 2025 | $33.12 | $32.22 | $0.905 | 1,555,170.0 | +3.28% |
| Oct 28, 2025 | $32.27 | $31.91 | $0.365 | 887,442.0 | -0.80% |
| Oct 27, 2025 | $33.04 | $32.21 | $0.8299 | 1,007,984.0 | -1.04% |
| Oct 24, 2025 | $32.94 | $32.49 | $0.45 | 936,153.0 | +0.18% |
| Oct 23, 2025 | $32.76 | $32.24 | $0.515 | 1,012,577.0 | +2.04% |
| Oct 22, 2025 | $32.19 | $31.84 | $0.35 | 986,970.0 | -0.22% |
| Oct 21, 2025 | $32.09 | $31.82 | $0.27 | 990,044.0 | -1.36% |
| Oct 20, 2025 | $32.76 | $32.45 | $0.31 | 1,000,495.0 | -1.19% |
| Oct 17, 2025 | $33.13 | $32.75 | $0.38 | 1,144,182.0 | +0.71% |
| Oct 16, 2025 | $33.60 | $32.47 | $1.13 | 1,304,414.0 | -2.34% |
| Oct 15, 2025 | $33.56 | $32.68 | $0.88 | 1,261,171.0 | +0.97% |
| Oct 14, 2025 | $33.60 | $33.06 | $0.54 | 1,325,505.0 | -1.05% |
| Oct 13, 2025 | $34.21 | $33.42 | $0.79 | 991,641.0 | -0.03% |
| Oct 10, 2025 | $34.21 | $33.27 | $0.9384 | 2,146,159.0 | -4.43% |
| Oct 09, 2025 | $35.22 | $34.88 | $0.339 | 997,502.0 | +0.11% |
| Oct 08, 2025 | $35.04 | $34.47 | $0.569 | 1,001,715.0 | -0.23% |
| Oct 07, 2025 | $35.42 | $34.74 | $0.675 | 890,027.0 | -1.52% |
| Oct 06, 2025 | $35.62 | $35.02 | $0.595 | 936,049.0 | +2.13% |
| Oct 03, 2025 | $34.86 | $34.34 | $0.52 | 690,112.0 | +0.78% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 27,097,712.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):