Get the Stockscreener App
37.45
1.88%
-0.745
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $37.45.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 617.53% to $37.45 now.
- The 52-week high stock price for TMV is $44.30, representing a 18.28% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TMV is $31.03, indicating a -17.15% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $37.59 | $37.14 | $0.45 | 379,073.0 | -1.98% |
| Mar 24, 2026 | $38.82 | $37.86 | $0.96 | 1,539,897.0 | +0.37% |
| Mar 23, 2026 | $38.69 | $37.66 | $1.03 | 2,074,519.0 | -1.88% |
| Mar 20, 2026 | $38.92 | $37.53 | $1.39 | 1,426,616.0 | +5.78% |
| Mar 19, 2026 | $37.35 | $36.39 | $0.96 | 1,151,731.0 | -1.87% |
| Mar 18, 2026 | $37.38 | $36.70 | $0.68 | 943,281.0 | +1.83% |
| Mar 17, 2026 | $36.88 | $36.57 | $0.315 | 513,015.0 | -0.86% |
| Mar 16, 2026 | $37.33 | $36.84 | $0.49 | 1,017,683.0 | -2.22% |
| Mar 13, 2026 | $37.95 | $37.10 | $0.85 | 801,576.0 | +1.56% |
| Mar 12, 2026 | $37.53 | $36.94 | $0.59 | 1,019,005.0 | +0.73% |
| Mar 11, 2026 | $37.12 | $36.23 | $0.885 | 1,112,034.0 | +3.84% |
| Mar 10, 2026 | $35.66 | $34.88 | $0.78 | 1,205,155.0 | +3.04% |
| Mar 09, 2026 | $35.78 | $34.45 | $1.33 | 1,122,559.0 | -2.34% |
| Mar 06, 2026 | $35.98 | $34.91 | $1.07 | 1,056,453.0 | +1.20% |
| Mar 05, 2026 | $35.35 | $34.86 | $0.49 | 1,131,286.0 | +1.19% |
| Mar 04, 2026 | $34.66 | $34.27 | $0.385 | 958,572.0 | +0.96% |
| Mar 03, 2026 | $34.82 | $34.00 | $0.82 | 1,324,179.0 | +0.65% |
| Mar 02, 2026 | $34.32 | $33.63 | $0.69 | 1,103,364.0 | +2.78% |
| Feb 27, 2026 | $33.32 | $33.00 | $0.3212 | 952,472.0 | -1.40% |
| Feb 26, 2026 | $33.86 | $33.55 | $0.3065 | 658,382.0 | -1.23% |
| Feb 25, 2026 | $34.22 | $33.80 | $0.415 | 446,077.0 | +0.03% |
| Feb 24, 2026 | $34.14 | $33.84 | $0.30 | 617,397.0 | -0.47% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.92 | $33.63 | $5.29 | 19,879,998.0 | +13.06% |
| Feb, 2026 | $38.05 | $33.00 | $5.05 | 16,938,981.0 | -11.63% |
| Jan, 2026 | $38.16 | $35.47 | $2.69 | 24,168,326.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| Nov, 2025 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):