Get the Stockscreener App
34.59
0.96%
0.33
Pre-market:
35.08
0.49
+1.42%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $34.59.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 562.64% to $34.59 now.
- The 52-week high stock price for TMV is $44.30, representing a 28.07% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TMV is $31.03, indicating a -10.29% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $34.66 | $34.27 | $0.385 | 958,572.0 | +0.96% |
| Mar 03, 2026 | $34.82 | $34.00 | $0.82 | 1,324,179.0 | +0.65% |
| Mar 02, 2026 | $34.32 | $33.63 | $0.69 | 1,103,364.0 | +2.78% |
| Feb 27, 2026 | $33.32 | $33.00 | $0.3212 | 952,472.0 | -1.40% |
| Feb 26, 2026 | $33.86 | $33.55 | $0.3065 | 658,382.0 | -1.23% |
| Feb 25, 2026 | $34.22 | $33.80 | $0.415 | 446,077.0 | +0.03% |
| Feb 24, 2026 | $34.14 | $33.84 | $0.30 | 617,397.0 | -0.47% |
| Feb 23, 2026 | $34.40 | $33.88 | $0.525 | 611,090.0 | -1.01% |
| Feb 20, 2026 | $35.06 | $34.17 | $0.89 | 1,081,264.0 | +0.88% |
| Feb 19, 2026 | $34.53 | $34.12 | $0.41 | 561,838.0 | -0.38% |
| Feb 18, 2026 | $34.38 | $33.96 | $0.42 | 696,474.0 | +1.18% |
| Feb 17, 2026 | $34.05 | $33.65 | $0.3991 | 600,896.0 | -0.56% |
| Feb 13, 2026 | $34.30 | $34.00 | $0.305 | 1,292,120.0 | -1.33% |
| Feb 12, 2026 | $35.68 | $34.55 | $1.13 | 1,094,187.0 | -4.02% |
| Feb 11, 2026 | $36.17 | $35.54 | $0.63 | 1,073,500.0 | +1.69% |
| Feb 10, 2026 | $35.83 | $35.44 | $0.39 | 1,010,929.0 | -3.49% |
| Feb 09, 2026 | $37.31 | $36.63 | $0.6715 | 580,833.0 | +0.05% |
| Feb 06, 2026 | $37.09 | $36.69 | $0.40 | 571,389.0 | -0.11% |
| Feb 05, 2026 | $37.65 | $36.71 | $0.94 | 1,161,587.0 | -3.06% |
| Feb 04, 2026 | $38.02 | $37.61 | $0.415 | 877,507.0 | +0.69% |
| Feb 03, 2026 | $38.05 | $37.61 | $0.445 | 1,166,150.0 | -0.63% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.82 | $33.63 | $1.19 | 4,344,687.0 | +4.44% |
| Feb, 2026 | $38.05 | $33.00 | $5.05 | 16,938,981.0 | -11.63% |
| Jan, 2026 | $38.16 | $35.47 | $2.69 | 24,168,326.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| Nov, 2025 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):