loading

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History

The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $37.52.
  • Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
  • The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 618.77% to $37.52 now.
  • The 52-week high stock price for TMV is $44.30, representing a 18.07% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for TMV is $26.16, indicating a -30.28% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $37.78 $37.57 $0.21 200,843.0 -0.65%
Jun 25, 2025 $38.71 $37.79 $0.92 859,371.0 -0.18%
Jun 24, 2025 $39.22 $37.70 $1.52 1,169,983.0 -2.95%
Jun 23, 2025 $39.08 $38.13 $0.945 1,392,127.0 -0.89%
Jun 20, 2025 $40.14 $38.99 $1.15 729,307.0 +0.64%
Jun 18, 2025 $39.54 $38.54 $1.00 957,372.0 -0.46%
Jun 17, 2025 $40.36 $39.08 $1.28 907,691.0 -3.39%
Jun 16, 2025 $40.80 $39.42 $1.38 765,890.0 +2.83%
Jun 13, 2025 $40.28 $38.84 $1.44 873,435.0 +2.99%
Jun 12, 2025 $39.19 $38.36 $0.83 1,102,876.0 -3.64%
Jun 11, 2025 $40.41 $39.45 $0.955 973,950.0 -0.55%
Jun 10, 2025 $40.67 $39.74 $0.9299 547,699.0 -1.50%
Jun 09, 2025 $41.34 $40.48 $0.86 562,653.0 -0.39%
Jun 06, 2025 $40.96 $40.10 $0.86 551,111.0 +3.99%
Jun 05, 2025 $39.62 $38.66 $0.96 907,640.0 -0.15%
Jun 04, 2025 $40.45 $39.02 $1.43 987,829.0 -4.86%
Jun 03, 2025 $41.54 $40.33 $1.21 859,365.0 +0.51%
Jun 02, 2025 $41.63 $40.67 $0.96 947,814.0 +2.57%
May 30, 2025 $40.53 $39.75 $0.7847 1,003,993.0 -0.05%
May 29, 2025 $40.84 $39.96 $0.8839 1,056,457.0 -2.81%
May 28, 2025 $41.78 $40.99 $0.79 936,854.0 +1.77%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.63 $37.57 $4.06 15,296,956.0 -6.37%
May, 2025 $44.30 $35.85 $8.45 21,773,584.0 +11.72%
Apr, 2025 $41.75 $31.03 $10.72 37,253,155.0 +3.40%
Mar, 2025 $37.55 $33.01 $4.54 21,152,857.0 +3.36%
Feb, 2025 $40.40 $33.57 $6.83 26,289,812.0 -15.06%
Jan, 2025 $43.49 $38.27 $5.22 35,985,867.0 -0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.14 $31.36 $8.78 31,829,301.0 +19.75%
Nov, 2024 $37.66 $32.52 $5.14 65,745,280.0 -5.59%
Oct, 2024 $36.17 $27.57 $8.60 41,705,340.0 +19.47%
Sep, 2024 $29.55 $26.16 $3.39 31,840,019.0 -5.80%
Aug, 2024 $32.01 $27.37 $4.64 25,274,063.0 -5.74%
Jul, 2024 $37.89 $32.52 $5.37 19,779,926.0 -9.28%
Jun, 2024 $37.67 $32.85 $4.82 19,786,616.0 -5.92%
May, 2024 $41.06 $35.66 $5.40 34,045,353.0 -7.20%
Apr, 2024 $42.32 $34.56 $7.76 55,939,132.0 +22.75%
Mar, 2024 $36.11 $31.79 $4.32 35,423,167.0 -2.62%
Feb, 2024 $36.70 $29.69 $7.00 54,593,064.0 +7.67%
Jan, 2024 $35.67 $29.69 $5.98 98,871,694.0 +7.87%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.70 $28.14 $10.56 80,938,134.0 -23.03%
Nov, 2023 $50.15 $37.06 $13.09 69,323,233.0 -25.21%
Oct, 2023 $53.77 $43.74 $10.03 63,567,396.0 +16.54%
Sep, 2023 $46.50 $35.15 $11.35 36,413,593.0 +27.65%
Aug, 2023 $158.7 $34.14 $124.5 13,993,536.0 -72.46%
Jul, 2023 $129.7 $113.7 $16.05 5,599,233.0 +8.50%
Jun, 2023 $123.8 $112.0 $11.75 4,891,441.0 -0.87%
May, 2023 $127.6 $104.5 $23.07 8,654,539.0 +9.67%
Apr, 2023 $115.9 $99.48 $16.40 4,592,269.0 -0.70%
Mar, 2023 $136.1 $100.1 $35.97 9,926,357.0 -15.00%
Feb, 2023 $131.4 $101.3 $30.16 5,895,161.0 +16.40%
Jan, 2023 $131.1 $103.6 $27.57 7,580,161.0 -20.47%
exchange_traded_fund VTV
$175.47
price down icon 0.31%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Cap:     |  Volume (24h):