Get the Stockscreener App
44.05
2.51%
1.08
After Hours:
43.70
-0.35
-0.79%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $44.05.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 743.87% to $44.05 now.
- The 52-week high stock price for TMV is $43.52, representing a -1.21% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for TMV is $31.82, indicating a -27.76% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $44.13 | $43.29 | $0.84 | 1,252,398.0 | +2.51% |
| Aug 14, 2026 | $43.30 | $42.49 | $0.805 | 1,280,884.0 | +1.99% |
| Aug 13, 2026 | $42.24 | $41.45 | $0.7863 | 961,393.0 | -1.66% |
| Aug 12, 2026 | $42.92 | $42.28 | $0.64 | 1,230,416.0 | +0.40% |
| Aug 11, 2026 | $42.80 | $42.27 | $0.525 | 961,911.0 | -0.54% |
| Aug 10, 2026 | $42.92 | $42.28 | $0.64 | 936,711.0 | +2.66% |
| Aug 07, 2026 | $42.20 | $41.63 | $0.57 | 771,003.0 | -0.74% |
| Aug 06, 2026 | $42.26 | $41.51 | $0.75 | 1,095,735.0 | +1.86% |
| Aug 05, 2026 | $41.65 | $41.15 | $0.50 | 864,843.0 | -0.63% |
| Aug 04, 2026 | $41.98 | $41.59 | $0.40 | 1,043,018.0 | -2.23% |
| Aug 03, 2026 | $42.79 | $42.30 | $0.485 | 1,008,406.0 | -1.05% |
| Jul 31, 2026 | $43.52 | $42.65 | $0.865 | 2,125,412.0 | +2.07% |
| Jul 30, 2026 | $42.52 | $41.94 | $0.58 | 797,488.0 | +0.41% |
| Jul 29, 2026 | $42.19 | $40.14 | $2.05 | 907,714.0 | +4.82% |
| Jul 28, 2026 | $40.56 | $39.88 | $0.685 | 572,106.0 | -1.60% |
| Jul 27, 2026 | $41.02 | $40.55 | $0.475 | 480,935.0 | -1.76% |
| Jul 24, 2026 | $41.46 | $40.83 | $0.63 | 342,684.0 | -0.26% |
| Jul 23, 2026 | $41.80 | $41.40 | $0.395 | 374,645.0 | +0.92% |
| Jul 22, 2026 | $41.16 | $40.71 | $0.455 | 431,916.0 | +0.88% |
| Jul 21, 2026 | $41.05 | $40.57 | $0.485 | 421,101.0 | +1.07% |
| Jul 20, 2026 | $40.52 | $39.78 | $0.735 | 553,541.0 | +2.05% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $44.13 | $41.15 | $2.98 | 12,659,116.0 | +2.47% |
| Jul, 2026 | $43.52 | $37.54 | $5.98 | 12,111,660.0 | +16.00% |
| Jun, 2026 | $39.59 | $35.36 | $4.23 | 12,995,827.0 | -3.49% |
| May, 2026 | $42.54 | $37.43 | $5.11 | 15,315,613.0 | -0.80% |
| Apr, 2026 | $39.00 | $36.14 | $2.86 | 12,283,077.0 | +3.61% |
| Mar, 2026 | $39.01 | $33.63 | $5.38 | 25,139,449.0 | +12.80% |
| Feb, 2026 | $38.05 | $33.00 | $5.05 | 16,938,981.0 | -11.63% |
| Jan, 2026 | $38.16 | $35.47 | $2.69 | 24,168,326.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| Nov, 2025 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):