Get the Stockscreener App
42.97
1.99%
0.84
Pre-market:
43.08
0.11
+0.26%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain
For the August 21, 2026 expiration date, the TMV stock option chain has a total of 300 contracts, with 256 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) Most Active Options & Calendar
TMV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
2.25 | 0.93 | +70.45% | 107 |
|
42.00
|
1.43 | 0.93 | +186.00% | 54 |
|
45.00
|
0.15 | 0.07 | +87.50% | 36 |
|
44.00
|
0.33 | 0.18 | +120.00% | 25 |
|
40.00
|
3.30 | 1.14 | +52.78% | 23 |
|
43.00
|
0.66 | 0.31 | +88.57% | 8 |
|
38.00
|
5.10 | 0.70 | +15.91% | 1 |
TMV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.26 | -0.39 | -60.00% | 19 |
|
41.00
|
0.10 | -0.25 | -71.43% | 10 |
|
43.00
|
0.60 | -0.78 | -56.52% | 7 |
|
37.00
|
0.03 | 0.00 | - | 4 |
|
36.00
|
0.03 | -0.02 | -40.00% | 2 |
|
40.00
|
0.08 | 0.00 | - | 2 |
|
25.00
|
0.11 | 0.00 | - | - |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $41.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):