Get the Stockscreener App
36.57
1.64%
-0.61
After Hours:
36.54
-0.03
-0.08%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain
For the December 19, 2025 expiration date, the TMV stock option chain has a total of 268 contracts, with 256 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 87 contracts.
- February 20, 2026 : 60 contracts.
- May 15, 2026 : 14 contracts.
- January 15, 2027 : 50 contracts.
- January 21, 2028 : 0 contracts.
Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) Most Active Options & Calendar
TMV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
2.70 | -0.40 | -12.90% | 210 |
|
37.00
|
0.35 | -0.30 | -46.15% | 23 |
|
38.00
|
0.25 | 0.00 | - | 10 |
|
36.00
|
0.95 | -0.05 | -5.00% | 7 |
|
39.00
|
0.05 | -0.05 | -50.00% | 3 |
|
35.00
|
1.75 | -0.40 | -18.60% | 2 |
|
33.00
|
3.69 | 1.19 | +47.60% | 1 |
TMV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.56 | -0.04 | -6.67% | 6 |
|
34.00
|
0.05 | 0.03 | +150.00% | 3 |
|
36.00
|
0.15 | -0.05 | -25.00% | 3 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $34.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):