Get the Stockscreener App
219.49
0.24%
0.52
After Hours:
218.51
-0.98
-0.45%
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $219.49.
- T Mobile Us Inc all-time high stock price is $248.15, occurred on November 27, 2024.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 804.74% to $219.49 now.
- The 52-week high stock price for TMUS is $248.15, representing a 13.06% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TMUS is $158.84, indicating a -27.63% decrease from the current share price, occurred on March 22, 2024.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2024 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $220.3 | $218.1 | $2.15 | 2,978,345.0 | +0.24% |
| Jan 17, 2025 | $219.5 | $217.6 | $1.87 | 3,962,564.0 | +1.49% |
| Jan 16, 2025 | $216.7 | $213.4 | $3.36 | 2,361,094.0 | +0.72% |
| Jan 15, 2025 | $217.6 | $213.9 | $3.68 | 3,031,894.0 | +0.01% |
| Jan 14, 2025 | $214.6 | $211.3 | $3.29 | 2,850,578.0 | +0.34% |
| Jan 13, 2025 | $215.4 | $210.7 | $4.70 | 3,581,790.0 | +1.02% |
| Jan 10, 2025 | $213.4 | $209.8 | $3.62 | 3,995,838.0 | -1.96% |
| Jan 08, 2025 | $215.8 | $212.2 | $3.56 | 3,078,724.0 | +1.50% |
| Jan 07, 2025 | $215.4 | $211.4 | $4.05 | 4,870,916.0 | -0.02% |
| Jan 06, 2025 | $215.0 | $208.4 | $6.61 | 5,512,603.0 | -3.07% |
| Jan 03, 2025 | $221.3 | $218.9 | $2.48 | 2,551,188.0 | -0.19% |
| Jan 02, 2025 | $222.5 | $218.7 | $3.87 | 2,803,069.0 | -0.54% |
| Dec 31, 2024 | $221.7 | $219.9 | $1.79 | 1,970,270.0 | +0.03% |
| Dec 30, 2024 | $223.0 | $219.2 | $3.80 | 1,987,362.0 | -1.06% |
| Dec 27, 2024 | $224.1 | $221.3 | $2.80 | 2,032,458.0 | -0.30% |
| Dec 26, 2024 | $224.7 | $220.5 | $4.14 | 1,831,211.0 | +0.30% |
| Dec 24, 2024 | $223.7 | $221.2 | $2.51 | 1,368,111.0 | +0.61% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $222.5 | $208.4 | $14.13 | 44,556,948.0 | -0.56% |
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| Nov, 2024 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| Oct, 2024 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| Sep, 2024 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| Aug, 2024 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| Jul, 2024 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc Stock (TMUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| Nov, 2023 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| Oct, 2023 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| Sep, 2023 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| Aug, 2023 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| Jul, 2023 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| Jun, 2023 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| May, 2023 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| Apr, 2023 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| Mar, 2023 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| Feb, 2023 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| Jan, 2023 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
0.62%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):