Get the Stockscreener App
209.48
0.49%
-1.03
After Hours:
209.48
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2025, is $209.48.
- T Mobile Us Inc all-time high stock price is $276.49, occurred on March 03, 2025.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 763.48% to $209.48 now.
- The 52-week high stock price for TMUS is $276.49, representing a 31.99% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for TMUS is $199.41, indicating a -4.81% decrease from the current share price, occurred on November 06, 2025.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2024 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $211.4 | $206.7 | $4.68 | 6,286,355.0 | -0.49% |
| Nov 20, 2025 | $212.3 | $209.9 | $2.43 | 5,256,575.0 | -0.36% |
| Nov 19, 2025 | $213.3 | $210.2 | $3.10 | 3,583,570.0 | -0.85% |
| Nov 18, 2025 | $217.0 | $212.1 | $4.93 | 5,740,928.0 | -1.28% |
| Nov 17, 2025 | $218.3 | $215.0 | $3.32 | 7,322,319.0 | -0.11% |
| Nov 14, 2025 | $218.2 | $214.5 | $3.70 | 4,880,158.0 | +0.70% |
| Nov 13, 2025 | $216.8 | $211.6 | $5.18 | 5,548,624.0 | +0.89% |
| Nov 12, 2025 | $214.7 | $210.7 | $4.02 | 3,546,999.0 | +0.33% |
| Nov 11, 2025 | $212.2 | $207.5 | $4.71 | 5,006,006.0 | +2.97% |
| Nov 10, 2025 | $207.2 | $204.5 | $2.72 | 4,047,984.0 | -0.55% |
| Nov 07, 2025 | $208.6 | $201.6 | $6.99 | 6,387,752.0 | +2.98% |
| Nov 06, 2025 | $203.5 | $199.4 | $4.07 | 6,019,930.0 | -1.82% |
| Nov 05, 2025 | $207.3 | $204.1 | $3.15 | 3,460,673.0 | -0.75% |
| Nov 04, 2025 | $206.8 | $203.5 | $3.36 | 4,934,017.0 | +1.46% |
| Nov 03, 2025 | $209.4 | $202.7 | $6.67 | 7,070,479.0 | -3.20% |
| Oct 31, 2025 | $211.8 | $207.6 | $4.21 | 4,950,165.0 | -0.28% |
| Oct 30, 2025 | $216.0 | $209.6 | $6.40 | 6,312,728.0 | -2.03% |
| Oct 29, 2025 | $221.4 | $212.1 | $9.25 | 8,761,057.0 | -2.26% |
| Oct 28, 2025 | $222.8 | $218.2 | $4.58 | 4,462,783.0 | -0.31% |
| Oct 27, 2025 | $221.6 | $215.6 | $6.09 | 5,964,743.0 | +1.34% |
| Oct 24, 2025 | $220.2 | $215.6 | $4.62 | 5,879,627.0 | -1.01% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $218.3 | $199.4 | $18.92 | 85,378,724.0 | -0.27% |
| Oct, 2025 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| Sep, 2025 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| Aug, 2025 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| Jul, 2025 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| Jun, 2025 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| May, 2025 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| Apr, 2025 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| Mar, 2025 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| Feb, 2025 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| Jan, 2025 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| Nov, 2024 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| Oct, 2024 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| Sep, 2024 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| Aug, 2024 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| Jul, 2024 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc Stock (TMUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| Nov, 2023 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| Oct, 2023 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| Sep, 2023 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| Aug, 2023 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| Jul, 2023 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| Jun, 2023 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| May, 2023 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| Apr, 2023 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| Mar, 2023 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| Feb, 2023 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| Jan, 2023 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
1.61%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):