Get the Stockscreener App
182.75
1.46%
2.63
After Hours:
182.65
-0.10
-0.05%
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of August 18, 2026, is $182.75.
- T Mobile Us Inc all-time high stock price is $276.49, occurred on March 03, 2025.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 653.30% to $182.75 now.
- The 52-week high stock price for TMUS is $261.56, representing a 43.12% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for TMUS is $165.66, indicating a -9.35% decrease from the current share price, occurred on June 30, 2026.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2025 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2026 | $184.5 | $180.7 | $3.82 | 4,348,313.0 | +1.46% |
| Aug 17, 2026 | $184.0 | $179.1 | $4.95 | 4,288,766.0 | -1.36% |
| Aug 14, 2026 | $184.0 | $181.3 | $2.65 | 2,506,215.0 | -0.42% |
| Aug 13, 2026 | $183.6 | $177.9 | $5.67 | 2,992,841.0 | +3.53% |
| Aug 12, 2026 | $178.7 | $175.7 | $3.02 | 2,588,883.0 | -0.81% |
| Aug 11, 2026 | $181.7 | $176.5 | $5.22 | 3,679,986.0 | +0.21% |
| Aug 10, 2026 | $178.2 | $173.1 | $5.10 | 3,780,238.0 | +0.57% |
| Aug 07, 2026 | $179.7 | $176.6 | $3.04 | 4,815,094.0 | -1.54% |
| Aug 06, 2026 | $180.4 | $176.2 | $4.13 | 4,431,171.0 | +3.75% |
| Aug 05, 2026 | $176.8 | $171.2 | $5.58 | 5,288,049.0 | -2.12% |
| Aug 04, 2026 | $177.4 | $174.2 | $3.23 | 5,736,966.0 | +0.07% |
| Aug 03, 2026 | $177.9 | $175.0 | $2.89 | 4,353,689.0 | +2.54% |
| Jul 31, 2026 | $173.5 | $169.7 | $3.84 | 6,743,834.0 | -0.36% |
| Jul 30, 2026 | $180.9 | $173.2 | $7.72 | 6,773,239.0 | -4.51% |
| Jul 29, 2026 | $184.1 | $175.7 | $8.44 | 7,247,053.0 | -0.48% |
| Jul 28, 2026 | $186.1 | $181.3 | $4.79 | 4,942,558.0 | +2.92% |
| Jul 27, 2026 | $184.3 | $177.0 | $7.29 | 5,482,892.0 | -1.60% |
| Jul 24, 2026 | $182.0 | $171.5 | $10.47 | 5,625,782.0 | +5.67% |
| Jul 23, 2026 | $182.3 | $170.0 | $12.30 | 9,609,470.0 | -10.75% |
| Jul 22, 2026 | $195.1 | $189.6 | $5.52 | 4,457,424.0 | +0.09% |
| Jul 21, 2026 | $194.4 | $190.6 | $3.77 | 3,723,531.0 | -2.49% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $184.5 | $171.2 | $13.31 | 53,158,524.0 | +5.81% |
| Jul, 2026 | $198.9 | $169.3 | $29.50 | 112,513,854.0 | +2.97% |
| Jun, 2026 | $189.9 | $165.7 | $24.23 | 129,320,791.0 | -10.56% |
| May, 2026 | $198.3 | $185.1 | $13.18 | 87,006,633.0 | -4.08% |
| Apr, 2026 | $209.3 | $182.0 | $27.31 | 139,631,985.0 | -6.92% |
| Mar, 2026 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| Feb, 2026 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| Jan, 2026 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc Stock (TMUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| Nov, 2025 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| Oct, 2025 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| Sep, 2025 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| Aug, 2025 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| Jul, 2025 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| Jun, 2025 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| May, 2025 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| Apr, 2025 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| Mar, 2025 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| Feb, 2025 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| Jan, 2025 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| Nov, 2024 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| Oct, 2024 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| Sep, 2024 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| Aug, 2024 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| Jul, 2024 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
1.00%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):