Get the Stockscreener App
164.18
0.57%
+0.93
After Hours:
165.52
1.34
+0.82%
Overview
News
Price History
Option Chain
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T-Mobile US Inc Stock (TMUS) Price History
The historical daily chart and data for T-Mobile US Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $164.18.
- T-Mobile US Inc all-time high stock price is $168.64, occurred on March 07, 2024.
- The lowest T-Mobile US Inc stock price recorded was $24.26 on December 17, 2014. Since then, T-Mobile US Inc's stock price has risen over 576.75% to $164.18 now.
- The 52-week high stock price for TMUS is $168.64, representing a 2.72% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for TMUS is $124.92, indicating a -23.91% decrease from the current share price, occurred on June 02, 2023.
- The closing price of T-Mobile US Inc (TMUS) stock in the beginning of 2023 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2024 | $164.6 | $162.2 | $2.39 | 4,607,020.0 | +0.57% |
| Apr 23, 2024 | $163.9 | $162.3 | $1.52 | 4,041,592.0 | +0.55% |
| Apr 22, 2024 | $164.6 | $162.1 | $2.50 | 3,655,239.0 | +0.02% |
| Apr 19, 2024 | $162.4 | $160.7 | $1.69 | 4,851,422.0 | +0.92% |
| Apr 18, 2024 | $161.5 | $160.1 | $1.45 | 3,144,417.0 | +0.47% |
| Apr 17, 2024 | $160.7 | $159.4 | $1.24 | 4,005,148.0 | +0.19% |
| Apr 16, 2024 | $160.6 | $159.1 | $1.46 | 3,742,457.0 | -0.02% |
| Apr 15, 2024 | $162.0 | $159.4 | $2.62 | 4,491,247.0 | -0.14% |
| Apr 12, 2024 | $160.9 | $159.6 | $1.26 | 3,807,294.0 | -0.40% |
| Apr 11, 2024 | $161.0 | $159.8 | $1.22 | 3,920,734.0 | +0.19% |
| Apr 10, 2024 | $161.0 | $159.4 | $1.65 | 4,438,735.0 | -0.39% |
| Apr 09, 2024 | $161.6 | $160.1 | $1.51 | 3,358,923.0 | +0.06% |
| Apr 08, 2024 | $161.8 | $159.5 | $2.26 | 3,325,977.0 | -0.13% |
| Apr 05, 2024 | $162.3 | $160.3 | $2.02 | 3,179,862.0 | -0.31% |
| Apr 04, 2024 | $164.5 | $161.4 | $3.10 | 3,331,036.0 | -1.01% |
| Apr 03, 2024 | $163.4 | $161.5 | $1.88 | 3,245,212.0 | +0.73% |
| Apr 02, 2024 | $162.4 | $161.2 | $1.19 | 4,756,964.0 | -0.36% |
| Apr 01, 2024 | $163.3 | $161.6 | $1.69 | 3,254,783.0 | -0.34% |
| Mar 28, 2024 | $163.7 | $162.0 | $1.73 | 3,906,553.0 | +0.75% |
| Mar 27, 2024 | $162.5 | $161.3 | $1.14 | 4,071,791.0 | +0.56% |
| Mar 26, 2024 | $161.7 | $159.9 | $1.87 | 4,195,773.0 | -0.01% |
T-Mobile US Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-Mobile US Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Mobile US Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-Mobile US Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $164.6 | $159.1 | $5.47 | 73,765,082.0 | +0.59% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T-Mobile US Inc Stock (TMUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| Nov, 2023 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| Oct, 2023 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| Sep, 2023 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| Aug, 2023 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| Jul, 2023 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| Jun, 2023 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| May, 2023 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| Apr, 2023 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| Mar, 2023 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| Feb, 2023 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| Jan, 2023 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
T-Mobile US Inc Stock (TMUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $153.4 | $137.7 | $15.64 | 105,921,408.0 | -7.57% |
| Nov, 2022 | $154.4 | $143.1 | $11.30 | 109,559,833.0 | -0.07% |
| Oct, 2022 | $152.1 | $129.6 | $22.52 | 121,197,790.0 | +12.96% |
| Sep, 2022 | $147.5 | $130.4 | $17.10 | 107,239,419.0 | -6.80% |
| Aug, 2022 | $148.0 | $141.4 | $6.65 | 76,321,656.0 | +0.63% |
| Jul, 2022 | $143.5 | $130.5 | $12.96 | 82,529,738.0 | +6.33% |
| Jun, 2022 | $139.0 | $121.8 | $17.22 | 93,676,837.0 | +0.94% |
| May, 2022 | $134.4 | $120.9 | $13.48 | 96,408,020.0 | +8.24% |
| Apr, 2022 | $135.2 | $122.7 | $12.43 | 103,812,684.0 | -4.06% |
| Mar, 2022 | $129.6 | $116.9 | $12.66 | 117,159,445.0 | +4.17% |
| Feb, 2022 | $128.4 | $106.8 | $21.64 | 109,637,026.0 | +13.90% |
| Jan, 2022 | $118.2 | $101.5 | $16.72 | 125,559,115.0 | -6.73% |
0.53%
1.88%
Cap:
|
Volume (24h):