Get the Stockscreener App
175.53
0.22%
0.39
After Hours:
175.50
-0.03
-0.02%
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $175.53.
- T Mobile Us Inc all-time high stock price is $185.42, occurred on July 17, 2024.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 623.54% to $175.53 now.
- The 52-week high stock price for TMUS is $185.42, representing a 5.63% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for TMUS is $131.47, indicating a -25.10% decrease from the current share price, occurred on August 25, 2023.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2023 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $176.5 | $173.8 | $2.71 | 3,059,765.0 | +0.22% |
| Jul 25, 2024 | $180.3 | $175.0 | $5.31 | 4,004,469.0 | -0.99% |
| Jul 24, 2024 | $177.5 | $174.2 | $3.30 | 4,427,603.0 | +0.19% |
| Jul 23, 2024 | $177.7 | $175.7 | $1.94 | 3,546,396.0 | -0.50% |
| Jul 22, 2024 | $181.7 | $176.8 | $4.90 | 3,817,161.0 | -2.53% |
| Jul 19, 2024 | $183.2 | $181.9 | $1.30 | 2,303,086.0 | -0.13% |
| Jul 18, 2024 | $183.8 | $181.7 | $2.08 | 4,137,750.0 | -0.69% |
| Jul 17, 2024 | $185.4 | $182.3 | $3.16 | 5,200,588.0 | +0.32% |
| Jul 16, 2024 | $183.8 | $181.2 | $2.57 | 4,929,000.0 | +0.68% |
| Jul 15, 2024 | $182.3 | $178.7 | $3.67 | 3,921,035.0 | +1.23% |
| Jul 12, 2024 | $180.8 | $178.6 | $2.24 | 2,966,460.0 | +0.41% |
| Jul 11, 2024 | $180.8 | $177.9 | $2.91 | 3,710,990.0 | -0.95% |
| Jul 10, 2024 | $181.1 | $178.6 | $2.44 | 3,058,131.0 | +0.82% |
| Jul 09, 2024 | $180.3 | $178.5 | $1.85 | 2,838,159.0 | -0.07% |
| Jul 08, 2024 | $179.9 | $178.2 | $1.69 | 2,126,019.0 | -0.04% |
| Jul 05, 2024 | $179.5 | $177.9 | $1.55 | 2,416,113.0 | +0.44% |
| Jul 03, 2024 | $179.6 | $178.0 | $1.59 | 1,618,866.0 | -0.84% |
| Jul 02, 2024 | $180.0 | $177.7 | $2.30 | 2,774,426.0 | +0.50% |
| Jul 01, 2024 | $179.2 | $176.7 | $2.44 | 3,195,360.0 | +1.65% |
| Jun 28, 2024 | $178.9 | $176.1 | $2.76 | 4,629,373.0 | -0.70% |
| Jun 27, 2024 | $177.6 | $175.7 | $1.90 | 3,074,815.0 | +0.63% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $185.4 | $173.8 | $11.59 | 67,111,142.0 | -0.37% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc Stock (TMUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| Nov, 2023 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| Oct, 2023 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| Sep, 2023 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| Aug, 2023 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| Jul, 2023 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| Jun, 2023 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| May, 2023 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| Apr, 2023 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| Mar, 2023 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| Feb, 2023 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| Jan, 2023 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
T Mobile Us Inc Stock (TMUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $153.4 | $137.7 | $15.64 | 105,921,408.0 | -7.57% |
| Nov, 2022 | $154.4 | $143.1 | $11.30 | 109,559,833.0 | -0.07% |
| Oct, 2022 | $152.1 | $129.6 | $22.52 | 121,197,790.0 | +12.96% |
| Sep, 2022 | $147.5 | $130.4 | $17.10 | 107,239,419.0 | -6.80% |
| Aug, 2022 | $148.0 | $141.4 | $6.65 | 76,321,656.0 | +0.63% |
| Jul, 2022 | $143.5 | $130.5 | $12.96 | 82,529,738.0 | +6.33% |
| Jun, 2022 | $139.0 | $121.8 | $17.22 | 93,676,837.0 | +0.94% |
| May, 2022 | $134.4 | $120.9 | $13.48 | 96,408,020.0 | +8.24% |
| Apr, 2022 | $135.2 | $122.7 | $12.43 | 103,812,684.0 | -4.06% |
| Mar, 2022 | $129.6 | $116.9 | $12.66 | 117,159,445.0 | +4.17% |
| Feb, 2022 | $128.4 | $106.8 | $21.64 | 109,637,026.0 | +13.90% |
| Jan, 2022 | $118.2 | $101.5 | $16.72 | 125,559,115.0 | -6.73% |
0.35%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):