Get the Stockscreener App
266.71
0.67%
1.78
After Hours:
266.00
-0.71
-0.27%
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $266.71.
- T Mobile Us Inc all-time high stock price is $276.49, occurred on March 03, 2025.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 999.38% to $266.71 now.
- The 52-week high stock price for TMUS is $276.49, representing a 3.67% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for TMUS is $159.14, indicating a -40.33% decrease from the current share price, occurred on April 16, 2024.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2024 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $268.1 | $264.6 | $3.50 | 4,071,892.0 | +0.67% |
| Mar 28, 2025 | $270.8 | $264.3 | $6.55 | 3,316,021.0 | -1.25% |
| Mar 27, 2025 | $268.7 | $262.9 | $5.82 | 3,871,616.0 | +2.20% |
| Mar 26, 2025 | $264.9 | $260.4 | $4.50 | 4,468,626.0 | +1.45% |
| Mar 25, 2025 | $261.1 | $256.4 | $4.69 | 2,914,883.0 | -0.08% |
| Mar 24, 2025 | $260.8 | $257.6 | $3.23 | 2,742,196.0 | +1.22% |
| Mar 21, 2025 | $258.4 | $254.3 | $4.11 | 8,463,968.0 | -0.46% |
| Mar 20, 2025 | $259.0 | $256.4 | $2.59 | 3,617,566.0 | -0.86% |
| Mar 19, 2025 | $262.5 | $258.8 | $3.73 | 2,576,892.0 | -0.57% |
| Mar 18, 2025 | $262.0 | $257.8 | $4.16 | 2,868,953.0 | +0.22% |
| Mar 17, 2025 | $261.8 | $252.9 | $8.83 | 3,904,752.0 | +1.64% |
| Mar 14, 2025 | $257.5 | $252.5 | $4.97 | 3,418,663.0 | -1.20% |
| Mar 13, 2025 | $263.3 | $256.3 | $7.02 | 4,065,722.0 | +1.37% |
| Mar 12, 2025 | $257.0 | $248.3 | $8.70 | 3,761,758.0 | -0.41% |
| Mar 11, 2025 | $259.9 | $252.5 | $7.40 | 5,030,189.0 | -3.74% |
| Mar 10, 2025 | $271.6 | $263.3 | $8.24 | 5,053,138.0 | +0.52% |
| Mar 07, 2025 | $266.6 | $261.3 | $5.27 | 3,212,697.0 | +0.87% |
| Mar 06, 2025 | $264.0 | $259.3 | $4.64 | 2,940,442.0 | +0.08% |
| Mar 05, 2025 | $263.5 | $257.5 | $6.06 | 4,745,089.0 | -0.72% |
| Mar 04, 2025 | $266.6 | $264.5 | $2.13 | 1,487,262.0 | -3.00% |
| Mar 03, 2025 | $276.5 | $269.3 | $7.20 | 3,919,111.0 | +1.16% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $276.5 | $248.3 | $28.23 | 84,523,328.0 | -1.10% |
| Feb, 2025 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| Jan, 2025 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| Nov, 2024 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| Oct, 2024 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| Sep, 2024 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| Aug, 2024 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| Jul, 2024 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc Stock (TMUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| Nov, 2023 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| Oct, 2023 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| Sep, 2023 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| Aug, 2023 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| Jul, 2023 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| Jun, 2023 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| May, 2023 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| Apr, 2023 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| Mar, 2023 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| Feb, 2023 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| Jan, 2023 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
0.35%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):