163.25
price up icon0.55%   +0.89
pre-market  Pre-market:  162.72   -0.53   -0.32%
loading

T-Mobile US Inc Stock (TMUS) Price History

The historical daily chart and data for T-Mobile US Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $163.25.
  • T-Mobile US Inc all-time high stock price is $168.64, occurred on March 07, 2024.
  • The lowest T-Mobile US Inc stock price recorded was $24.26 on December 17, 2014. Since then, T-Mobile US Inc's stock price has risen over 572.92% to $163.25 now.
  • The 52-week high stock price for TMUS is $168.64, representing a 3.30% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for TMUS is $124.92, indicating a -23.48% decrease from the current share price, occurred on June 02, 2023.
  • The closing price of T-Mobile US Inc (TMUS) stock in the beginning of 2023 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $163.9 $162.3 $1.52 4,041,592.0 +0.55%
Apr 22, 2024 $164.6 $162.1 $2.50 3,655,239.0 +0.02%
Apr 19, 2024 $162.4 $160.7 $1.69 4,851,422.0 +0.92%
Apr 18, 2024 $161.5 $160.1 $1.45 3,144,417.0 +0.47%
Apr 17, 2024 $160.7 $159.4 $1.24 4,005,148.0 +0.19%
Apr 16, 2024 $160.6 $159.1 $1.46 3,742,457.0 -0.02%
Apr 15, 2024 $162.0 $159.4 $2.62 4,491,247.0 -0.14%
Apr 12, 2024 $160.9 $159.6 $1.26 3,807,294.0 -0.40%
Apr 11, 2024 $161.0 $159.8 $1.22 3,920,734.0 +0.19%
Apr 10, 2024 $161.0 $159.4 $1.65 4,438,735.0 -0.39%
Apr 09, 2024 $161.6 $160.1 $1.51 3,358,923.0 +0.06%
Apr 08, 2024 $161.8 $159.5 $2.26 3,325,977.0 -0.13%
Apr 05, 2024 $162.3 $160.3 $2.02 3,179,862.0 -0.31%
Apr 04, 2024 $164.5 $161.4 $3.10 3,331,036.0 -1.01%
Apr 03, 2024 $163.4 $161.5 $1.88 3,245,212.0 +0.73%
Apr 02, 2024 $162.4 $161.2 $1.19 4,756,964.0 -0.36%
Apr 01, 2024 $163.3 $161.6 $1.69 3,254,783.0 -0.34%
Mar 28, 2024 $163.7 $162.0 $1.73 3,906,553.0 +0.75%
Mar 27, 2024 $162.5 $161.3 $1.14 4,071,791.0 +0.56%
Mar 26, 2024 $161.7 $159.9 $1.87 4,195,773.0 -0.01%

T-Mobile US Inc Stock (TMUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-Mobile US Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Mobile US Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-Mobile US Inc Stock (TMUS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $164.6 $159.1 $5.47 68,592,634.0 +0.02%
Mar, 2024 $168.6 $158.8 $9.80 92,191,408.0 -0.05%
Feb, 2024 $165.5 $159.2 $6.29 81,706,429.0 +1.28%
Jan, 2024 $165.9 $159.5 $6.45 108,622,986.0 +0.56%

T-Mobile US Inc Stock (TMUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $161.2 $150.3 $10.90 88,108,016.0 +6.57%
Nov, 2023 $150.7 $143.4 $7.25 78,788,273.0 +4.58%
Oct, 2023 $144.2 $135.8 $8.41 100,935,466.0 +2.72%
Sep, 2023 $144.9 $132.4 $12.53 109,648,593.0 +2.79%
Aug, 2023 $139.9 $131.5 $8.42 86,734,041.0 -1.10%
Jul, 2023 $142.8 $137.2 $5.65 98,532,306.0 -0.81%
Jun, 2023 $139.2 $124.9 $14.28 170,173,753.0 +1.20%
May, 2023 $144.9 $133.7 $11.23 131,827,782.0 -4.62%
Apr, 2023 $151.7 $142.8 $8.89 99,785,730.0 -0.65%
Mar, 2023 $146.6 $139.0 $7.63 125,821,844.0 +1.87%
Feb, 2023 $152.2 $140.2 $11.90 96,987,988.0 -4.78%
Jan, 2023 $150.6 $136.3 $14.31 108,118,516.0 +6.65%

T-Mobile US Inc Stock (TMUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $153.4 $137.7 $15.64 105,921,408.0 -7.57%
Nov, 2022 $154.4 $143.1 $11.30 109,559,833.0 -0.07%
Oct, 2022 $152.1 $129.6 $22.52 121,197,790.0 +12.96%
Sep, 2022 $147.5 $130.4 $17.10 107,239,419.0 -6.80%
Aug, 2022 $148.0 $141.4 $6.65 76,321,656.0 +0.63%
Jul, 2022 $143.5 $130.5 $12.96 82,529,738.0 +6.33%
Jun, 2022 $139.0 $121.8 $17.22 93,676,837.0 +0.94%
May, 2022 $134.4 $120.9 $13.48 96,408,020.0 +8.24%
Apr, 2022 $135.2 $122.7 $12.43 103,812,684.0 -4.06%
Mar, 2022 $129.6 $116.9 $12.66 117,159,445.0 +4.17%
Feb, 2022 $128.4 $106.8 $21.64 109,637,026.0 +13.90%
Jan, 2022 $118.2 $101.5 $16.72 125,559,115.0 -6.73%
telecom_services VZ
$39.70
price up icon 2.85%
$40.36
price down icon 0.52%
telecom_services T
$16.50
price up icon 1.16%
telecom_services AMX
$18.64
price up icon 0.98%
$266.31
price up icon 0.46%
Cap:     |  Volume (24h):