Get the Stockscreener App
242.20
1.21%
2.90
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $242.20.
- T Mobile Us Inc all-time high stock price is $276.49, occurred on March 03, 2025.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 898.35% to $242.20 now.
- The 52-week high stock price for TMUS is $276.49, representing a 14.16% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for TMUS is $171.18, indicating a -29.32% decrease from the current share price, occurred on June 12, 2024.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2024 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $243.3 | $238.4 | $4.89 | 8,312,565.0 | +1.21% |
| May 29, 2025 | $241.8 | $236.7 | $5.08 | 3,122,531.0 | -0.92% |
| May 28, 2025 | $243.5 | $241.1 | $2.45 | 2,464,741.0 | -0.76% |
| May 27, 2025 | $245.9 | $242.2 | $3.66 | 3,717,090.0 | +0.20% |
| May 23, 2025 | $243.3 | $238.6 | $4.77 | 4,173,845.0 | +0.86% |
| May 22, 2025 | $242.1 | $239.4 | $2.62 | 3,211,601.0 | +0.02% |
| May 21, 2025 | $243.2 | $239.0 | $4.22 | 3,912,791.0 | -0.19% |
| May 20, 2025 | $245.6 | $239.1 | $6.51 | 4,788,680.0 | -1.24% |
| May 19, 2025 | $246.0 | $242.9 | $3.11 | 4,236,336.0 | +0.66% |
| May 16, 2025 | $243.3 | $238.6 | $4.69 | 4,369,242.0 | +1.04% |
| May 15, 2025 | $242.4 | $236.4 | $6.02 | 5,212,764.0 | +2.07% |
| May 14, 2025 | $235.6 | $232.2 | $3.31 | 4,168,399.0 | -0.86% |
| May 13, 2025 | $240.3 | $235.9 | $4.38 | 4,551,826.0 | -1.24% |
| May 12, 2025 | $240.3 | $236.0 | $4.33 | 5,370,747.0 | -1.43% |
| May 09, 2025 | $248.2 | $243.7 | $4.49 | 3,277,907.0 | -1.49% |
| May 08, 2025 | $252.6 | $247.4 | $5.19 | 3,519,302.0 | -1.50% |
| May 07, 2025 | $253.7 | $250.3 | $3.44 | 4,041,363.0 | -1.00% |
| May 06, 2025 | $254.2 | $247.2 | $6.97 | 2,897,232.0 | +2.22% |
| May 05, 2025 | $249.4 | $246.5 | $2.87 | 2,310,338.0 | -0.23% |
| May 02, 2025 | $250.2 | $246.2 | $3.99 | 2,800,584.0 | +0.76% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $254.2 | $232.2 | $21.92 | 92,373,797.0 | -1.92% |
| Apr, 2025 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| Mar, 2025 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| Feb, 2025 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| Jan, 2025 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| Nov, 2024 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| Oct, 2024 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| Sep, 2024 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| Aug, 2024 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| Jul, 2024 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc Stock (TMUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| Nov, 2023 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| Oct, 2023 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| Sep, 2023 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| Aug, 2023 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| Jul, 2023 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| Jun, 2023 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| May, 2023 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| Apr, 2023 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| Mar, 2023 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| Feb, 2023 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| Jan, 2023 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
0.00%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):