222.77
0.20%
-0.44
After Hours:
223.96
1.19
+0.53%
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the October 25, 2024 expiration date, the TMUS stock option chain has a total of 2,381 contracts, with 1,085 call options and 1,296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 01, 2024 : 327 contracts.
- November 08, 2024 : 775 contracts.
- November 15, 2024 : 558 contracts.
- November 22, 2024 : 76 contracts.
- November 29, 2024 : 61 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring October 25, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
222.50 | 4.07 | -0.29 | -6.65% | 351 |
227.50 | 2.05 | -0.35 | -14.58% | 154 |
237.50 | 0.40 | -0.12 | -23.08% | 120 |
260.00 | 0.06 | -0.02 | -25.00% | 116 |
225.00 | 2.95 | -0.42 | -12.46% | 112 |
230.00 | 1.51 | -0.14 | -8.48% | 44 |
240.00 | 0.30 | -0.05 | -14.29% | 34 |
TMUS Put Options Expiring October 25, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
222.50
|
3.75 | -0.10 | -2.60% | 376 |
195.00
|
0.22 | -0.01 | -4.35% | 199 |
175.00
|
0.19 | 0.14 | +280.00% | 135 |
210.00
|
0.69 | -0.05 | -6.76% | 127 |
220.00
|
2.70 | -0.27 | -9.09% | 104 |
205.00
|
0.43 | 0.03 | +7.50% | 64 |
180.00
|
0.28 | 0.18 | +180.00% | 63 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 1,296 |
Call Volume Total | 1,085 |
Put/Call Ratio (PCR) | 1.19 |
Put Strike With Highest Volume | $222.50 |
Call Strike With Highest Volume | $222.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):