T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the December 06, 2024 expiration date, the TMUS stock option chain has a total of 786 contracts, with 447 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 980 contracts.
December 20, 2024 : 1,612 contracts.
December 27, 2024 : 30 contracts.
January 03, 2025 : 56 contracts.
January 10, 2025 : 14 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
245.00	0.75	-1.25	-62.50%	274
242.50	1.78	-1.72	-49.14%	74
247.50	0.24	-0.61	-71.76%	39
250.00	0.06	-0.22	-78.57%	29
240.00	3.85	-1.70	-30.63%	17
260.00	0.02	-0.01	-33.33%	6
235.00	7.90	-1.65	-17.28%	3

TMUS Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
242.50	1.05	0.34	+47.89%	152
240.00	0.34	0.04	+13.33%	41
247.50	4.45	0.50	+12.66%	37
237.50	0.20	0.03	+17.65%	26
245.00	2.12	0.47	+28.48%	25
235.00	0.11	-0.04	-26.67%	20
250.00	6.90	1.75	+33.98%	15

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	339
Call Volume Total	447
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$242.50
Call Strike With Highest Volume	$245.00

$42.52

2.99%

$23.53

0.88%

CMCSA

$42.55

0.72%

CHTR

$402.12

1.13%

AMX

$15.08

0.80%