228.77
price up icon1.03%   2.32
 
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the January 16, 2026 expiration date, the TMUS stock option chain has a total of 80 contracts, with 40 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 133 contracts.
  • June 18, 2026 : 1 contracts.
  • December 18, 2026 : 2 contracts.
  • January 15, 2027 : 118 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 230.00 11.70 1.05 +9.86% 15
favorite 220.00 17.25 0.95 +5.83% 7
favorite 290.00 1.00 0.39 +63.93% 5
favorite 240.00 7.40 0.45 +6.47% 4
favorite 250.00 4.45 0.26 +6.21% 4
favorite 260.00 3.00 0.30 +11.11% 3
favorite 270.00 1.49 -0.21 -12.35% 1

TMUS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
210.00
5.38 -0.32 -5.61% 25
favorite
220.00
8.45 -0.33 -3.76% 9
favorite
230.00
12.75 -0.90 -6.59% 6
favorite
70.00
0.70 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 40
Call Volume Total 40
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $230.00
telecom_services T
$26.38
price up icon 0.50%
telecom_services VZ
$40.60
price up icon 0.62%
$29.49
price up icon 0.76%
telecom_services AMX
$22.57
price down icon 0.05%
$254.46
price down icon 0.30%
Cap:     |  Volume (24h):