T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the January 09, 2026 expiration date, the TMUS stock option chain has a total of 1,190 contracts, with 441 call options and 749 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,173 contracts.
January 23, 2026 : 305 contracts.
January 30, 2026 : 89 contracts.
February 06, 2026 : 8 contracts.
February 13, 2026 : 6 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
195.00	6.52	-2.70	-29.28%	152
200.00	2.20	-3.23	-59.48%	112
202.50	1.29	-2.27	-63.76%	64
205.00	0.89	-1.56	-63.67%	42
210.00	0.30	-0.35	-53.85%	40
207.50	0.33	-1.00	-75.19%	30
212.50	0.16	-0.45	-73.77%	1

TMUS Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
190.00	0.26	0.01	+4.00%	213
200.00	2.71	1.40	+106.87%	194
195.00	0.91	0.36	+65.45%	142
187.50	0.19	0.03	+18.75%	68
202.50	3.48	1.17	+50.65%	53
185.00	0.15	0.04	+36.36%	35
192.50	0.35	-0.08	-18.60%	19

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	749
Call Volume Total	441
Put/Call Ratio (PCR)	1.70

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$195.00

$24.56

1.13%

$40.52

0.52%

CMCSA

$29.54

1.17%

AMX

$20.67

0.00%

CHT

$41.74

0.07%