Get the Stockscreener App
228.77
1.03%
2.32
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the January 16, 2026 expiration date, the TMUS stock option chain has a total of 80 contracts, with 40 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 133 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 118 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
11.70 | 1.05 | +9.86% | 15 |
|
220.00
|
17.25 | 0.95 | +5.83% | 7 |
|
290.00
|
1.00 | 0.39 | +63.93% | 5 |
|
240.00
|
7.40 | 0.45 | +6.47% | 4 |
|
250.00
|
4.45 | 0.26 | +6.21% | 4 |
|
260.00
|
3.00 | 0.30 | +11.11% | 3 |
|
270.00
|
1.49 | -0.21 | -12.35% | 1 |
TMUS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
5.38 | -0.32 | -5.61% | 25 |
|
220.00
|
8.45 | -0.33 | -3.76% | 9 |
|
230.00
|
12.75 | -0.90 | -6.59% | 6 |
|
70.00
|
0.70 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
0.50%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):