226.90
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 182 contracts, with 120 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 100 contracts.
- January 16, 2026 : 54 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 3 contracts.
- December 18, 2026 : 3 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.60 | 0.05 | +0.76% | 29 |
![]() |
3.13 | 0.11 | +3.64% | 28 |
![]() |
0.18 | 0.08 | +80.00% | 26 |
![]() |
0.55 | 0.02 | +3.77% | 17 |
![]() |
29.20 | 0.65 | +2.28% | 11 |
![]() |
1.26 | -0.01 | -0.79% | 6 |
![]() |
20.80 | -1.10 | -5.02% | 3 |
TMUS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
2.06 | 0.06 | +3.00% | 29 |
![]() 230.00
|
8.80 | -0.95 | -9.74% | 24 |
![]() 220.00
|
4.50 | -0.01 | -0.22% | 4 |
![]() 185.00
|
0.30 | -0.09 | -23.08% | 2 |
![]() 200.00
|
0.96 | 0.08 | +9.09% | 2 |
![]() 170.00
|
0.16 | -1.07 | -86.99% | 1 |
![]() 110.00
|
0.00 | 0.00 | - | - |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 62 |
Call Volume Total | 120 |
Put/Call Ratio (PCR) | 0.52 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):