T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the December 19, 2025 expiration date, the TMUS stock option chain has a total of 2,642 contracts, with 1,896 call options and 746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 503 contracts.
January 02, 2026 : 166 contracts.
January 09, 2026 : 97 contracts.
January 16, 2026 : 9,916 contracts.
January 23, 2026 : 2,421 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
220.00	0.10	0.02	+25.00%	1,018
200.00	1.00	-0.34	-25.37%	257
195.00	2.97	-0.36	-10.81%	110
205.00	0.41	-0.11	-21.15%	89
202.50	0.56	-0.31	-35.63%	84
210.00	0.45	0.14	+45.16%	84
222.50	0.39	0.12	+44.44%	53

TMUS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
195.00	2.70	-0.20	-6.90%	188
190.00	1.08	-0.16	-12.90%	146
182.50	0.28	-0.08	-22.22%	141
185.00	0.40	-0.15	-27.27%	110
192.50	1.74	-0.08	-4.40%	54
200.00	5.96	0.05	+0.85%	29
197.50	4.15	-0.10	-2.35%	25

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	746
Call Volume Total	1,896
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$220.00

$24.58

1.15%

$40.89

1.67%

CMCSA

$27.23

1.34%

AMX

$21.33

0.23%

CHT

$41.40

0.14%