228.77
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the January 16, 2026 expiration date, the TMUS stock option chain has a total of 80 contracts, with 40 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 133 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 118 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
11.70 | 1.05 | +9.86% | 15 |
![]() |
17.25 | 0.95 | +5.83% | 7 |
![]() |
1.00 | 0.39 | +63.93% | 5 |
![]() |
7.40 | 0.45 | +6.47% | 4 |
![]() |
4.45 | 0.26 | +6.21% | 4 |
![]() |
3.00 | 0.30 | +11.11% | 3 |
![]() |
1.49 | -0.21 | -12.35% | 1 |
TMUS Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
5.38 | -0.32 | -5.61% | 25 |
![]() 220.00
|
8.45 | -0.33 | -3.76% | 9 |
![]() 230.00
|
12.75 | -0.90 | -6.59% | 6 |
![]() 70.00
|
0.70 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.00 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 40 |
Call Volume Total | 40 |
Put/Call Ratio (PCR) | 1.00 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):