1.06% 2.31

T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the December 27, 2024 expiration date, the TMUS stock option chain has a total of 758 contracts, with 270 call options and 488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 485 contracts.
January 10, 2025 : 178 contracts.
January 17, 2025 : 1,754 contracts.
January 24, 2025 : 77 contracts.
January 31, 2025 : 12 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
227.50	0.25	-0.20	-44.44%	96
220.00	2.40	0.17	+7.62%	84
225.00	0.57	-0.19	-25.00%	32
230.00	0.09	-0.07	-43.75%	26
222.50	1.12	-0.68	-37.78%	14
217.50	3.50	-0.45	-11.39%	12
232.50	0.08	-0.07	-46.67%	2

TMUS Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
220.00	2.07	-0.98	-32.13%	88
215.00	0.61	-1.19	-66.11%	82
212.50	0.30	-0.43	-58.90%	68
217.50	1.13	-1.45	-56.20%	68
210.00	0.24	-0.16	-40.00%	56
202.50	0.15	-0.07	-31.82%	41
260.00	38.50	-2.00	-4.94%	24

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	488
Call Volume Total	270
Put/Call Ratio (PCR)	1.81

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$227.50

$39.93

0.10%

$22.75

0.80%

CMCSA

$38.22

2.19%

CHTR

$351.50

0.36%

AMX

$14.25

0.28%