2.98% 5.99

T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the November 14, 2025 expiration date, the TMUS stock option chain has a total of 2,694 contracts, with 1,912 call options and 782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 3,656 contracts.
November 28, 2025 : 287 contracts.
December 05, 2025 : 208 contracts.
December 12, 2025 : 101 contracts.
December 19, 2025 : 434 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
217.50	0.31	0.12	+63.16%	1,224
215.00	0.63	0.35	+125.00%	250
212.50	1.12	0.48	+75.00%	150
207.50	2.89	1.79	+162.73%	87
210.00	1.75	1.08	+161.19%	77
220.00	0.19	0.04	+26.67%	53
205.00	4.28	2.61	+156.29%	33

TMUS Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
205.00	2.04	-2.91	-58.79%	155
192.50	0.22	-0.48	-68.57%	116
197.50	0.62	-1.10	-63.95%	114
200.00	0.70	-1.92	-73.28%	94
220.00	13.65	-4.95	-26.61%	67
210.00	4.35	-4.42	-50.40%	50
212.50	7.38	-0.90	-10.87%	49

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	782
Call Volume Total	1,912
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$217.50

$24.83

0.36%

$40.03

0.53%

CMCSA

$27.35

0.15%

AMX

$23.27

2.47%

CHT

$42.40

1.22%