T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the January 24, 2025 expiration date, the TMUS stock option chain has a total of 941 contracts, with 236 call options and 705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 1,122 contracts.
February 07, 2025 : 63 contracts.
February 14, 2025 : 41 contracts.
February 21, 2025 : 238 contracts.
February 28, 2025 : 4 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
225.00	0.29	-0.08	-21.62%	73
220.00	1.57	-0.12	-7.10%	54
222.50	0.73	0.08	+12.31%	44
230.00	0.06	0.00	-	27
217.50	2.83	0.13	+4.81%	15
227.50	0.14	0.01	+7.69%	12
215.00	4.92	0.42	+9.33%	10

TMUS Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
217.50	1.11	-0.66	-37.29%	394
220.00	2.22	-0.61	-21.55%	105
222.50	3.77	-1.38	-26.80%	100
215.00	0.54	-0.40	-42.55%	51
210.00	0.16	-0.16	-50.00%	37
205.00	0.07	-0.61	-89.71%	11
212.50	0.25	-0.28	-52.83%	3

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	705
Call Volume Total	236
Put/Call Ratio (PCR)	2.99

Put Strike With Highest Volume	$217.50
Call Strike With Highest Volume	$225.00

$39.02

0.62%

$22.49

0.90%

CMCSA

$36.97

1.07%

CHTR

$350.56

0.23%

AMX

$13.80

0.95%