1.21% 2.90

T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the June 20, 2025 expiration date, the TMUS stock option chain has a total of 3,976 contracts, with 717 call options and 3,259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 837 contracts.
September 19, 2025 : 100 contracts.
January 16, 2026 : 204 contracts.
March 20, 2026 : 178 contracts.
June 18, 2026 : 70 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
260.00	0.64	0.18	+39.13%	373
270.00	0.22	0.01	+4.76%	79
242.50	6.15	2.25	+57.69%	78
250.00	2.65	0.90	+51.43%	50
280.00	0.20	0.11	+122.22%	41
240.00	7.00	1.80	+34.62%	39
210.00	34.00	3.93	+13.07%	25

TMUS Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
230.00	1.57	-1.24	-44.13%	1,571
235.00	2.59	-1.55	-37.44%	1,019
240.00	4.00	-2.65	-39.85%	518
220.00	0.68	-0.63	-48.09%	53
210.00	0.29	-0.24	-45.28%	45
237.50	3.37	-1.93	-36.42%	11
270.00	27.25	1.36	+5.25%	10

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	3,259
Call Volume Total	717
Put/Call Ratio (PCR)	4.55

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$260.00

VOD

$10.34

0.00%

CHT

$43.48

0.48%

$27.80

1.53%

$43.96

1.45%

CMCSA

$34.57

0.85%