238.99
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 2,456 contracts, with 411 call options and 2,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 564 contracts.
- January 16, 2026 : 20 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.10 | -0.43 | -28.10% | 205 |
![]() |
0.27 | -0.10 | -27.03% | 72 |
![]() |
3.70 | -0.25 | -6.33% | 39 |
![]() |
4.45 | -1.60 | -26.45% | 29 |
![]() |
2.95 | 0.02 | +0.68% | 13 |
![]() |
1.75 | -0.43 | -19.72% | 10 |
![]() |
0.35 | -0.16 | -31.37% | 9 |
TMUS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 235.00
|
1.86 | -0.13 | -6.53% | 830 |
![]() 230.00
|
1.25 | 0.25 | +25.00% | 607 |
![]() 200.00
|
0.15 | 0.04 | +36.36% | 525 |
![]() 232.50
|
1.64 | 0.49 | +42.61% | 36 |
![]() 240.00
|
4.22 | 1.01 | +31.46% | 25 |
![]() 225.00
|
0.72 | 0.26 | +56.52% | 9 |
![]() 220.00
|
0.46 | 0.21 | +84.00% | 5 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 2,045 |
Call Volume Total | 411 |
Put/Call Ratio (PCR) | 4.98 |
Put Strike With Highest Volume | $235.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):