177.44
price down icon2.53%   -4.61
after-market After Hours: 177.43 -0.010 -0.01%
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 16, 2024 expiration date, the TMUS stock option chain has a total of 1,037 contracts, with 523 call options and 514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 20, 2024 : 782 contracts.
  • November 15, 2024 : 131 contracts.
  • December 20, 2024 : 336 contracts.
  • January 17, 2025 : 239 contracts.
  • June 20, 2025 : 247 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 16, 2024

Strike Price Change % Change Volume
favorite 180.00 4.05 -2.55 -38.64% 272
favorite 175.00 6.41 -3.64 -36.22% 94
favorite 185.00 2.22 -1.53 -40.80% 79
favorite 195.00 0.95 -0.13 -12.04% 25
favorite 190.00 1.20 -0.66 -35.48% 23
favorite 200.00 0.45 -0.07 -13.46% 13
favorite 170.00 9.90 -4.30 -30.28% 9

TMUS Put Options Expiring August 16, 2024

Strike Price Change % Change Volume
favorite
175.00
3.65 1.69 +86.22% 254
favorite
180.00
5.32 1.82 +52.00% 189
favorite
170.00
2.00 0.90 +81.82% 28
favorite
185.00
8.20 2.50 +43.86% 21
favorite
160.00
0.57 0.07 +14.00% 14
favorite
165.00
1.08 0.50 +86.21% 4
favorite
190.00
13.62 5.37 +65.09% 4

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 514
Call Volume Total 523
Put/Call Ratio (PCR) 0.98
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $180.00
telecom_services VZ
$39.09
price down icon 6.08%
$39.53
price down icon 1.37%
telecom_services T
$18.55
price down icon 2.98%
telecom_services AMX
$17.61
price up icon 0.34%
$312.97
price down icon 2.29%
Cap:     |  Volume (24h):