T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the June 18, 2026 expiration date, the TMUS stock option chain has a total of 1,463 contracts, with 1,234 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 171 contracts.
September 18, 2026 : 28 contracts.
December 18, 2026 : 24 contracts.
January 15, 2027 : 145 contracts.
June 17, 2027 : 0 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	0.89	-0.46	-34.07%	993
195.00	3.80	-1.10	-22.45%	105
200.00	2.55	-0.85	-25.00%	49
192.50	5.01	0.01	+0.20%	29
190.00	6.05	-1.25	-17.12%	16
197.50	3.10	-1.70	-35.42%	10
202.50	1.95	-0.05	-2.50%	10

TMUS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
170.00	0.95	0.11	+13.10%	144
175.00	1.55	0.20	+14.81%	41
190.00	6.39	0.99	+18.33%	16
185.00	4.10	0.75	+22.39%	11
180.00	2.53	0.43	+20.48%	7
192.50	7.30	0.80	+12.31%	4
177.50	2.00	0.30	+17.65%	2