226.90
price down icon0.05%   -0.13
 
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 182 contracts, with 120 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 100 contracts.
  • January 16, 2026 : 54 contracts.
  • March 20, 2026 : 7 contracts.
  • June 18, 2026 : 3 contracts.
  • December 18, 2026 : 3 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 230.00 6.60 0.05 +0.76% 29
favorite 240.00 3.13 0.11 +3.64% 28
favorite 290.00 0.18 0.08 +80.00% 26
favorite 260.00 0.55 0.02 +3.77% 17
favorite 200.00 29.20 0.65 +2.28% 11
favorite 250.00 1.26 -0.01 -0.79% 6
favorite 210.00 20.80 -1.10 -5.02% 3

TMUS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
210.00
2.06 0.06 +3.00% 29
favorite
230.00
8.80 -0.95 -9.74% 24
favorite
220.00
4.50 -0.01 -0.22% 4
favorite
185.00
0.30 -0.09 -23.08% 2
favorite
200.00
0.96 0.08 +9.09% 2
favorite
170.00
0.16 -1.07 -86.99% 1
favorite
110.00
0.00 0.00 - -

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 62
Call Volume Total 120
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $230.00
telecom_services T
$26.95
price down icon 0.09%
telecom_services VZ
$41.02
price up icon 0.17%
$34.87
price up icon 0.46%
$382.54
price down icon 0.36%
telecom_services AMX
$17.21
price down icon 0.81%
Cap:     |  Volume (24h):