238.99
price down icon1.00%   -2.5932
 
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 2,456 contracts, with 411 call options and 2,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 564 contracts.
  • January 16, 2026 : 20 contracts.
  • March 20, 2026 : 7 contracts.
  • June 18, 2026 : 4 contracts.
  • December 18, 2026 : 0 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 250.00 1.10 -0.43 -28.10% 205
favorite 260.00 0.27 -0.10 -27.03% 72
favorite 242.50 3.70 -0.25 -6.33% 39
favorite 240.00 4.45 -1.60 -26.45% 29
favorite 245.00 2.95 0.02 +0.68% 13
favorite 247.50 1.75 -0.43 -19.72% 10
favorite 257.50 0.35 -0.16 -31.37% 9

TMUS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
235.00
1.86 -0.13 -6.53% 830
favorite
230.00
1.25 0.25 +25.00% 607
favorite
200.00
0.15 0.04 +36.36% 525
favorite
232.50
1.64 0.49 +42.61% 36
favorite
240.00
4.22 1.01 +31.46% 25
favorite
225.00
0.72 0.26 +56.52% 9
favorite
220.00
0.46 0.21 +84.00% 5

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 2,045
Call Volume Total 411
Put/Call Ratio (PCR) 4.98
Put Strike With Highest Volume $235.00
Call Strike With Highest Volume $250.00
telecom_services T
$27.55
price up icon 0.30%
telecom_services VZ
$43.02
price up icon 0.97%
$33.26
price up icon 2.30%
telecom_services AMX
$18.25
price up icon 0.61%
$270.66
price down icon 3.29%
Cap:     |  Volume (24h):