240.75
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 775 contracts, with 187 call options and 588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,101 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 12 contracts.
- December 18, 2026 : 32 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.84 | 0.75 | +35.89% | 73 |
![]() |
5.71 | 1.31 | +29.77% | 68 |
![]() |
0.56 | 0.00 | - | 17 |
![]() |
1.22 | 0.12 | +10.91% | 11 |
![]() |
10.40 | 1.96 | +23.22% | 7 |
![]() |
24.73 | 3.08 | +14.23% | 6 |
![]() |
15.57 | 0.07 | +0.45% | 4 |
TMUS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 185.00
|
0.63 | 0.19 | +43.18% | 500 |
![]() 230.00
|
4.68 | -0.97 | -17.17% | 50 |
![]() 220.00
|
2.63 | -0.50 | -15.97% | 18 |
![]() 210.00
|
1.53 | -0.15 | -8.93% | 9 |
![]() 240.00
|
8.10 | -1.71 | -17.43% | 6 |
![]() 250.00
|
13.81 | -1.04 | -7.00% | 3 |
![]() 190.00
|
0.96 | 0.32 | +50.00% | 1 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 588 |
Call Volume Total | 187 |
Put/Call Ratio (PCR) | 3.14 |
Put Strike With Highest Volume | $185.00 |
Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):