221.52
price up icon0.24%   0.53
after-market After Hours: 221.90 0.38 +0.17%
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 503 contracts, with 233 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,101 contracts.
  • January 16, 2026 : 27 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 12 contracts.
  • December 18, 2026 : 32 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 270.00 0.59 0.13 +28.26% 62
favorite 250.00 1.80 0.11 +6.51% 51
favorite 220.00 11.60 0.10 +0.87% 46
favorite 240.00 3.90 0.45 +13.04% 41
favorite 230.00 6.78 0.18 +2.73% 30
favorite 260.00 0.85 -0.04 -4.49% 1
favorite 280.00 0.20 -0.06 -23.08% 1

TMUS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
270.00
48.20 0.07 +0.15% 110
favorite
280.00
58.20 0.11 +0.19% 110
favorite
220.00
8.25 -0.49 -5.61% 19
favorite
230.00
13.41 -0.34 -2.47% 9
favorite
210.00
5.18 -0.17 -3.18% 6
favorite
190.00
1.62 -0.07 -4.14% 5
favorite
195.00
2.26 0.53 +30.64% 5

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 270
Call Volume Total 233
Put/Call Ratio (PCR) 1.16
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $270.00
telecom_services T
$27.77
price up icon 0.40%
telecom_services VZ
$41.70
price up icon 0.07%
$34.53
price up icon 0.79%
$386.37
price up icon 2.37%
telecom_services AMX
$17.03
price down icon 1.05%
Cap:     |  Volume (24h):