221.52
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 503 contracts, with 233 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,101 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 12 contracts.
- December 18, 2026 : 32 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.59 | 0.13 | +28.26% | 62 |
![]() |
1.80 | 0.11 | +6.51% | 51 |
![]() |
11.60 | 0.10 | +0.87% | 46 |
![]() |
3.90 | 0.45 | +13.04% | 41 |
![]() |
6.78 | 0.18 | +2.73% | 30 |
![]() |
0.85 | -0.04 | -4.49% | 1 |
![]() |
0.20 | -0.06 | -23.08% | 1 |
TMUS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 270.00
|
48.20 | 0.07 | +0.15% | 110 |
![]() 280.00
|
58.20 | 0.11 | +0.19% | 110 |
![]() 220.00
|
8.25 | -0.49 | -5.61% | 19 |
![]() 230.00
|
13.41 | -0.34 | -2.47% | 9 |
![]() 210.00
|
5.18 | -0.17 | -3.18% | 6 |
![]() 190.00
|
1.62 | -0.07 | -4.14% | 5 |
![]() 195.00
|
2.26 | 0.53 | +30.64% | 5 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 270 |
Call Volume Total | 233 |
Put/Call Ratio (PCR) | 1.16 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):