0.44% 0.9441

T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the November 22, 2024 expiration date, the TMUS stock option chain has a total of 301 contracts, with 191 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 516 contracts.
December 06, 2024 : 97 contracts.
December 13, 2024 : 29 contracts.
December 20, 2024 : 820 contracts.
December 27, 2024 : 12 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
245.00	0.01	0.00	-	60
240.00	0.20	-0.06	-23.08%	44
237.50	0.66	-0.09	-12.00%	25
235.00	2.50	0.72	+40.45%	23
257.50	0.01	0.00	-	21
250.00	0.02	0.01	+100.00%	9
260.00	0.01	0.00	-	3

TMUS Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
235.00	0.50	-0.83	-62.41%	32
240.00	3.15	-2.21	-41.23%	24
237.50	1.35	-1.39	-50.73%	23
225.00	0.05	-0.07	-58.33%	10
215.00	0.06	0.02	+50.00%	6
232.50	0.15	-0.35	-70.00%	5
227.50	0.03	-0.11	-78.57%	4

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	110
Call Volume Total	191
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$245.00

$42.55

0.75%

$23.07

1.07%

CMCSA

$42.84

0.14%

CHTR

$389.62