240.75
price up icon1.40%   3.33
after-market After Hours: 240.55 -0.20 -0.08%
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 775 contracts, with 187 call options and 588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,101 contracts.
  • January 16, 2026 : 27 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 12 contracts.
  • December 18, 2026 : 32 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 260.00 2.84 0.75 +35.89% 73
favorite 250.00 5.71 1.31 +29.77% 68
favorite 280.00 0.56 0.00 - 17
favorite 270.00 1.22 0.12 +10.91% 11
favorite 240.00 10.40 1.96 +23.22% 7
favorite 220.00 24.73 3.08 +14.23% 6
favorite 230.00 15.57 0.07 +0.45% 4

TMUS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
185.00
0.63 0.19 +43.18% 500
favorite
230.00
4.68 -0.97 -17.17% 50
favorite
220.00
2.63 -0.50 -15.97% 18
favorite
210.00
1.53 -0.15 -8.93% 9
favorite
240.00
8.10 -1.71 -17.43% 6
favorite
250.00
13.81 -1.04 -7.00% 3
favorite
190.00
0.96 0.32 +50.00% 1

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 588
Call Volume Total 187
Put/Call Ratio (PCR) 3.14
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $260.00
telecom_services T
$28.36
price up icon 0.18%
telecom_services VZ
$43.55
price down icon 0.09%
$35.99
price up icon 0.45%
$416.97
price up icon 1.14%
telecom_services AMX
$18.09
price up icon 0.06%
Cap:     |  Volume (24h):