Home NASDAQ: TMUS
136.43
Price2.03%   -2.83
pre-market Pre-market: 136.14 -0.29 -0.21%
loading

T-Mobile US, Inc. Stock (TMUS) Option Chain

Calls Options of TMUS for 2023-10-06 (Expired in 1 day)

Strike Price Change % Change Volume
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 22.05 -3.71 -14.40% 3
favorite 120.00 0.00 0.00 - -
favorite 121.00 0.00 0.00 - -
favorite 122.00 0.00 0.00 - -
favorite 123.00 0.00 0.00 - -
favorite 124.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 126.00 0.00 0.00 - -
favorite 127.00 0.00 0.00 - -
favorite 128.00 9.15 -3.60 -28.24% 3
favorite 129.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 131.00 0.00 0.00 - -
favorite 132.00 8.76 0.00 - -
favorite 133.00 0.00 0.00 - -
favorite 134.00 0.00 0.00 - -
favorite 135.00 2.64 -2.61 -49.71% 24
favorite 136.00 1.57 -2.33 -59.74% 240
favorite 137.00 1.10 -1.71 -60.85% 217
favorite 138.00 0.73 -1.64 -69.20% 83
favorite 139.00 0.40 -1.18 -74.68% 157
favorite 140.00 0.22 -0.72 -76.60% 136
favorite 141.00 0.14 -0.45 -76.27% 123
favorite 142.00 0.08 -0.27 -77.14% 122
favorite 143.00 0.04 -0.24 -85.71% 18
favorite 144.00 0.05 -0.06 -54.55% 14
favorite 145.00 0.04 -0.05 -55.56% 1
favorite 146.00 0.02 -0.03 -60.00% 24
favorite 147.00 0.02 -0.04 -66.67% 1
favorite 148.00 1.00 0.00 - -
favorite 149.00 0.72 0.00 - -
favorite 150.00 0.14 0.00 - -
favorite 152.50 0.03 0.00 - -
favorite 155.00 0.14 0.00 - -
favorite 157.50 0.00 0.00 - -
favorite 160.00 0.05 0.00 - -
favorite 162.50 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -

Puts Options of TMUS for 2023-10-06 (Expired in 1 day)

Strike Price Change % Change Volume
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.05 0.00 - -
favorite
120.00
0.10 0.00 - -
favorite
121.00
0.00 0.00 - -
favorite
122.00
0.02 0.01 +100.00% 50
favorite
123.00
0.03 0.01 +50.00% 60
favorite
124.00
1.70 0.00 - -
favorite
125.00
0.04 0.01 +33.33% 1
favorite
126.00
0.06 0.04 +200.00% 10
favorite
127.00
1.93 0.00 - -
favorite
128.00
0.04 0.00 - -
favorite
129.00
0.10 0.05 +100.00% 2
favorite
130.00
0.14 0.07 +100.00% 5
favorite
131.00
0.18 0.09 +100.00% 18
favorite
132.00
0.30 0.17 +130.77% 11
favorite
133.00
0.37 0.22 +146.67% 27
favorite
134.00
0.54 0.34 +170.00% 133
favorite
135.00
0.82 0.52 +173.33% 113
favorite
136.00
1.14 0.76 +200.00% 157
favorite
137.00
1.61 1.07 +198.15% 211
favorite
138.00
1.96 1.21 +161.33% 124
favorite
139.00
2.52 1.35 +115.38% 40
favorite
140.00
3.57 1.73 +94.02% 16
favorite
141.00
2.30 0.00 - -
favorite
142.00
5.20 2.29 +78.69% 2
favorite
143.00
6.40 2.33 +57.25% 6
favorite
144.00
5.15 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
146.00
0.00 0.00 - -
favorite
147.00
0.00 0.00 - -
favorite
148.00
0.00 0.00 - -
favorite
149.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
152.50
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
157.50
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
162.50
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
0.00 0.00 - -
T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 72.6 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, tablets, and other mobile communication devices, as well as accessories that are manufactured by various suppliers. In addition, the company offers services, devices, and accessories under the T-Mobile and MetroPCS brands through its owned and operated retail stores, third party distributors, and its Websites. It also sells its devices to dealers and other third party distributors for resale through independent third-party retail outlets and various third-party Websites. As of December 31, 2017, T-Mobile US, Inc. operated approximately 2,200 T-Mobile and MetroPCS retail locations, including stores and kiosks. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
Cap:     |  Volume (24h):