237.42
price down icon1.69%   -4.09
pre-market  Pre-market:  238.23   0.81   +0.34%
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 603 contracts, with 531 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,101 contracts.
  • January 16, 2026 : 27 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 12 contracts.
  • December 18, 2026 : 32 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 260.00 2.09 -1.16 -35.69% 315
favorite 240.00 8.44 -2.76 -24.64% 84
favorite 250.00 4.40 -1.74 -28.34% 49
favorite 290.00 0.35 -0.06 -14.63% 31
favorite 280.00 0.56 -0.19 -25.33% 22
favorite 220.00 21.65 -3.62 -14.33% 13
favorite 270.00 1.10 -0.42 -27.63% 12

TMUS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
220.00
3.13 0.61 +24.21% 19
favorite
230.00
5.65 0.99 +21.24% 17
favorite
240.00
9.81 1.86 +23.40% 17
favorite
210.00
1.68 0.33 +24.44% 14
favorite
200.00
0.97 0.17 +21.25% 2
favorite
250.00
14.85 1.44 +10.74% 2
favorite
195.00
0.68 0.08 +13.33% 1

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 72
Call Volume Total 531
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $260.00
telecom_services T
$28.31
price down icon 1.97%
telecom_services VZ
$43.59
price down icon 0.21%
$35.83
price down icon 1.38%
$412.26
price down icon 1.43%
telecom_services AMX
$18.08
price up icon 0.56%
Cap:     |  Volume (24h):