106.72
  Price1.92%   -2.09
(Pre-market: 106.95 +0.23 +0.22%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
610
596
2021-12-10
95
217
2021-12-17
683
475
2021-12-23
58
47
2021-12-31
91
82
2022-01-07
100
34
2022-01-21
927
456
2022-02-18
108
191
2022-03-18
153
110
2022-05-20
389
167
2022-06-17
130
69
2023-01-20
233
214
2024-01-19
49
3
Calls Options of TMUS for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
60.00 47.60 -1.75 -3.55% 0 0
65.00 42.45 -1.83 -4.12% 0 0
70.00 37.48 -1.95 -4.95% 0 0
75.00 32.50 -1.90 -5.52% 0 0
80.00 27.65 -1.77 -6.03% 0 0
85.00 22.52 -1.55 -6.44% 0 0
90.00 17.50 -1.90 -9.79% 0 3
95.00 12.65 -1.70 -11.85% 0 0
100.00 7.72 -1.68 -17.82% 0 1
104.00 3.46 -1.89 -35.42% 3 3
105.00 2.98 -1.40 -32.00% 20 11
106.00 2.25 -1.44 -39.08% 40 20
107.00 1.41 -1.58 -52.84% 4 1
108.00 1.08 -1.29 -54.41% 17 0
109.00 0.60 -0.83 -57.99% 42 14
110.00 0.39 -0.65 -62.50% 305 208
111.00 0.21 -0.51 -70.14% 34 621
112.00 0.15 -0.34 -69.00% 28 274
113.00 0.12 -0.38 -76.00% 10 535
114.00 0.15 -0.20 -55.71% 29 536
115.00 0.06 -0.11 -65.71% 23 521
116.00 0.08 -0.07 -43.33% 11 854
117.00 0.09 -0.10 -53.85% 1 417
118.00 0.31 0.23 +313.33% 2 300
119.00 0.07 0.01 +15.38% 10 139
120.00 0.07 0.02 +40.00% 3 218
121.00 0.24 0.15 +161.11% 3 296
122.00 0.05 0.01 +11.11% 0 116
123.00 0.09 0.05 +157.14% 0 55
124.00 0.25 0.22 +733.33% 0 60
125.00 0.02 -0.10 -82.61% 1 91
126.00 0.38 -0.04 -10.71% 12 101
127.00 0.27 0.00 0.00% 10 37
128.00 0.38 -0.04 -10.71% 0 79
129.00 0.48 0.07 +16.87% 0 18
130.00 0.03 -0.05 -66.67% 1 31
131.00 0.38 0.00 0.00% 0 4
132.00 0.38 -0.10 -21.87% 1 4
133.00 0.38 0.08 +25.00% 0 11
134.00 1.25 -1.15 -47.92% 0 1
135.00 2.08 0.05 +2.47% 0 5
136.00 0.38 -0.18 -32.43% 0 1
140.00 0.38 -0.28 -42.31% 0 0
145.00 0.38 0.00 0.00% 0 0
150.00 0.38 0.00 0.00% 0 0
155.00 0.38 0.00 0.00% 0 0
160.00 0.38 0.00 0.00% 0 0
165.00 0.38 0.00 0.00% 0 0
170.00 0.38 -0.08 -16.67% 0 0
Puts Options of TMUS for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
60.00
0.01 -2.02 -99.51% 0 0
65.00
0.31 -2.09 -87.08% 0 0
70.00
0.20 -2.21 -91.88% 0 0
75.00
0.29 -2.10 -87.71% 0 0
80.00
0.29 -2.10 -87.71% 0 0
85.00
0.03 0.00 0.00% 12 10
90.00
0.05 0.00 0.00% 3 1
95.00
0.09 0.04 +70.00% 2 10
100.00
0.21 0.10 +95.24% 12 23
104.00
0.56 0.20 +57.75% 50 1
105.00
0.78 0.34 +78.16% 27 63
106.00
1.17 0.56 +90.98% 25 23
107.00
1.60 0.84 +109.80% 7 36
108.00
2.13 1.01 +91.03% 24 420
109.00
2.77 1.34 +93.38% 11 309
110.00
3.41 1.30 +61.61% 12 580
111.00
4.45 1.68 +60.65% 9 540
112.00
5.35 1.53 +40.24% 21 456
113.00
6.53 2.15 +49.14% 21 466
114.00
7.22 1.85 +34.42% 307 562
115.00
8.35 2.07 +33.07% 1 553
116.00
9.20 2.00 +27.78% 1 497
117.00
10.25 2.07 +25.38% 5 270
118.00
11.05 1.95 +21.43% 29 259
119.00
12.10 1.67 +16.07% 2 106
120.00
13.25 2.10 +18.83% 2 111
121.00
13.97 2.17 +18.43% 0 75
122.00
15.10 1.97 +15.05% 1 75
123.00
16.05 1.90 +13.43% 1 23
124.00
17.15 2.00 +13.20% 1 16
125.00
17.62 1.60 +9.98% 5 6
126.00
19.23 2.20 +12.92% 0 0
127.00
19.95 2.08 +11.61% 0 0
128.00
20.90 1.97 +10.44% 0 0
129.00
21.80 1.85 +9.27% 4 4
130.00
22.57 1.57 +7.50% 0 0
131.00
23.75 1.62 +7.34% 0 0
132.00
24.65 1.38 +5.91% 0 0
133.00
25.70 1.18 +4.79% 8 8
134.00
26.62 1.67 +6.71% 0 0
135.00
27.67 1.52 +5.83% 0 0
136.00
28.93 1.75 +6.44% 2 1
140.00
33.05 1.87 +6.01% 1 2
145.00
37.58 1.18 +3.23% 0 0
150.00
42.85 1.88 +4.58% 1 1
155.00
47.70 1.53 +3.30% 0 0
160.00
52.83 1.73 +3.38% 0 0
165.00
57.85 1.67 +2.98% 0 0
170.00
62.80 1.65 +2.70% 1 0
T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 72.6 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, tablets, and other mobile communication devices, as well as accessories that are manufactured by various suppliers. In addition, the company offers services, devices, and accessories under the T-Mobile and MetroPCS brands through its owned and operated retail stores, third party distributors, and its Websites. It also sells its devices to dealers and other third party distributors for resale through independent third-party retail outlets and various third-party Websites. As of December 31, 2017, T-Mobile US, Inc. operated approximately 2,200 T-Mobile and MetroPCS retail locations, including stores and kiosks. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
Cap:    |  Volume (24h):