106.72
1.92%
-2.09
1.92%
-2.09
(Pre-market:
106.95
+0.23
+0.22%)
NameT-Mobile US, Inc.
Sector
IndustryTelecom Services (59)
Webt-mobile.com
Phone425-378-4000
Employee51,000
Twitter
@TMobile
SEC filings
Latest SEC Filings
Address12920 SE 38th Street, Bellevue, WA, United States (98006)Summary
| Expiration Date | No. Call Contracts | No. Put Contracts |
|---|---|---|
| 2021-12-03 |
610
|
596
|
| 2021-12-10 |
95
|
217
|
| 2021-12-17 |
683
|
475
|
| 2021-12-23 |
58
|
47
|
| 2021-12-31 |
91
|
82
|
| 2022-01-07 |
100
|
34
|
| 2022-01-21 |
927
|
456
|
| 2022-02-18 |
108
|
191
|
| 2022-03-18 |
153
|
110
|
| 2022-05-20 |
389
|
167
|
| 2022-06-17 |
130
|
69
|
| 2023-01-20 |
233
|
214
|
| 2024-01-19 |
49
|
3
|
Calls Options of TMUS for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 60.00 |
47.60 | -1.75 | -3.55% | 0 | 0 |
| 65.00 |
42.45 | -1.83 | -4.12% | 0 | 0 |
| 70.00 |
37.48 | -1.95 | -4.95% | 0 | 0 |
| 75.00 |
32.50 | -1.90 | -5.52% | 0 | 0 |
| 80.00 |
27.65 | -1.77 | -6.03% | 0 | 0 |
| 85.00 |
22.52 | -1.55 | -6.44% | 0 | 0 |
| 90.00 |
17.50 | -1.90 | -9.79% | 0 | 3 |
| 95.00 |
12.65 | -1.70 | -11.85% | 0 | 0 |
| 100.00 |
7.72 | -1.68 | -17.82% | 0 | 1 |
| 104.00 |
3.46 | -1.89 | -35.42% | 3 | 3 |
| 105.00 |
2.98 | -1.40 | -32.00% | 20 | 11 |
| 106.00 |
2.25 | -1.44 | -39.08% | 40 | 20 |
| 107.00 |
1.41 | -1.58 | -52.84% | 4 | 1 |
| 108.00 |
1.08 | -1.29 | -54.41% | 17 | 0 |
| 109.00 |
0.60 | -0.83 | -57.99% | 42 | 14 |
| 110.00 |
0.39 | -0.65 | -62.50% | 305 | 208 |
| 111.00 |
0.21 | -0.51 | -70.14% | 34 | 621 |
| 112.00 |
0.15 | -0.34 | -69.00% | 28 | 274 |
| 113.00 |
0.12 | -0.38 | -76.00% | 10 | 535 |
| 114.00 |
0.15 | -0.20 | -55.71% | 29 | 536 |
| 115.00 |
0.06 | -0.11 | -65.71% | 23 | 521 |
| 116.00 |
0.08 | -0.07 | -43.33% | 11 | 854 |
| 117.00 |
0.09 | -0.10 | -53.85% | 1 | 417 |
| 118.00 |
0.31 | 0.23 | +313.33% | 2 | 300 |
| 119.00 |
0.07 | 0.01 | +15.38% | 10 | 139 |
| 120.00 |
0.07 | 0.02 | +40.00% | 3 | 218 |
| 121.00 |
0.24 | 0.15 | +161.11% | 3 | 296 |
| 122.00 |
0.05 | 0.01 | +11.11% | 0 | 116 |
| 123.00 |
0.09 | 0.05 | +157.14% | 0 | 55 |
| 124.00 |
0.25 | 0.22 | +733.33% | 0 | 60 |
| 125.00 |
0.02 | -0.10 | -82.61% | 1 | 91 |
| 126.00 |
0.38 | -0.04 | -10.71% | 12 | 101 |
| 127.00 |
0.27 | 0.00 | 0.00% | 10 | 37 |
| 128.00 |
0.38 | -0.04 | -10.71% | 0 | 79 |
| 129.00 |
0.48 | 0.07 | +16.87% | 0 | 18 |
| 130.00 |
0.03 | -0.05 | -66.67% | 1 | 31 |
| 131.00 |
0.38 | 0.00 | 0.00% | 0 | 4 |
| 132.00 |
0.38 | -0.10 | -21.87% | 1 | 4 |
| 133.00 |
0.38 | 0.08 | +25.00% | 0 | 11 |
| 134.00 |
1.25 | -1.15 | -47.92% | 0 | 1 |
| 135.00 |
2.08 | 0.05 | +2.47% | 0 | 5 |
| 136.00 |
0.38 | -0.18 | -32.43% | 0 | 1 |
| 140.00 |
0.38 | -0.28 | -42.31% | 0 | 0 |
| 145.00 |
0.38 | 0.00 | 0.00% | 0 | 0 |
| 150.00 |
0.38 | 0.00 | 0.00% | 0 | 0 |
| 155.00 |
0.38 | 0.00 | 0.00% | 0 | 0 |
| 160.00 |
0.38 | 0.00 | 0.00% | 0 | 0 |
| 165.00 |
0.38 | 0.00 | 0.00% | 0 | 0 |
| 170.00 |
0.38 | -0.08 | -16.67% | 0 | 0 |
Puts Options of TMUS for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
60.00 |
0.01 | -2.02 | -99.51% | 0 | 0 |
65.00 |
0.31 | -2.09 | -87.08% | 0 | 0 |
70.00 |
0.20 | -2.21 | -91.88% | 0 | 0 |
75.00 |
0.29 | -2.10 | -87.71% | 0 | 0 |
80.00 |
0.29 | -2.10 | -87.71% | 0 | 0 |
85.00 |
0.03 | 0.00 | 0.00% | 12 | 10 |
90.00 |
0.05 | 0.00 | 0.00% | 3 | 1 |
95.00 |
0.09 | 0.04 | +70.00% | 2 | 10 |
100.00 |
0.21 | 0.10 | +95.24% | 12 | 23 |
104.00 |
0.56 | 0.20 | +57.75% | 50 | 1 |
105.00 |
0.78 | 0.34 | +78.16% | 27 | 63 |
106.00 |
1.17 | 0.56 | +90.98% | 25 | 23 |
107.00 |
1.60 | 0.84 | +109.80% | 7 | 36 |
108.00 |
2.13 | 1.01 | +91.03% | 24 | 420 |
109.00 |
2.77 | 1.34 | +93.38% | 11 | 309 |
110.00 |
3.41 | 1.30 | +61.61% | 12 | 580 |
111.00 |
4.45 | 1.68 | +60.65% | 9 | 540 |
112.00 |
5.35 | 1.53 | +40.24% | 21 | 456 |
113.00 |
6.53 | 2.15 | +49.14% | 21 | 466 |
114.00 |
7.22 | 1.85 | +34.42% | 307 | 562 |
115.00 |
8.35 | 2.07 | +33.07% | 1 | 553 |
116.00 |
9.20 | 2.00 | +27.78% | 1 | 497 |
117.00 |
10.25 | 2.07 | +25.38% | 5 | 270 |
118.00 |
11.05 | 1.95 | +21.43% | 29 | 259 |
119.00 |
12.10 | 1.67 | +16.07% | 2 | 106 |
120.00 |
13.25 | 2.10 | +18.83% | 2 | 111 |
121.00 |
13.97 | 2.17 | +18.43% | 0 | 75 |
122.00 |
15.10 | 1.97 | +15.05% | 1 | 75 |
123.00 |
16.05 | 1.90 | +13.43% | 1 | 23 |
124.00 |
17.15 | 2.00 | +13.20% | 1 | 16 |
125.00 |
17.62 | 1.60 | +9.98% | 5 | 6 |
126.00 |
19.23 | 2.20 | +12.92% | 0 | 0 |
127.00 |
19.95 | 2.08 | +11.61% | 0 | 0 |
128.00 |
20.90 | 1.97 | +10.44% | 0 | 0 |
129.00 |
21.80 | 1.85 | +9.27% | 4 | 4 |
130.00 |
22.57 | 1.57 | +7.50% | 0 | 0 |
131.00 |
23.75 | 1.62 | +7.34% | 0 | 0 |
132.00 |
24.65 | 1.38 | +5.91% | 0 | 0 |
133.00 |
25.70 | 1.18 | +4.79% | 8 | 8 |
134.00 |
26.62 | 1.67 | +6.71% | 0 | 0 |
135.00 |
27.67 | 1.52 | +5.83% | 0 | 0 |
136.00 |
28.93 | 1.75 | +6.44% | 2 | 1 |
140.00 |
33.05 | 1.87 | +6.01% | 1 | 2 |
145.00 |
37.58 | 1.18 | +3.23% | 0 | 0 |
150.00 |
42.85 | 1.88 | +4.58% | 1 | 1 |
155.00 |
47.70 | 1.53 | +3.30% | 0 | 0 |
160.00 |
52.83 | 1.73 | +3.38% | 0 | 0 |
165.00 |
57.85 | 1.67 | +2.98% | 0 | 0 |
170.00 |
62.80 | 1.65 | +2.70% | 1 | 0 |
T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 72.6 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, tablets, and other mobile communication devices, as well as accessories that are manufactured by various suppliers. In addition, the company offers services, devices, and accessories under the T-Mobile and MetroPCS brands through its owned and operated retail stores, third party distributors, and its Websites. It also sells its devices to dealers and other third party distributors for resale through independent third-party retail outlets and various third-party Websites. As of December 31, 2017, T-Mobile US, Inc. operated approximately 2,200 T-Mobile and MetroPCS retail locations, including stores and kiosks. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):