237.42
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 603 contracts, with 531 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,101 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 12 contracts.
- December 18, 2026 : 32 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.09 | -1.16 | -35.69% | 315 |
![]() |
8.44 | -2.76 | -24.64% | 84 |
![]() |
4.40 | -1.74 | -28.34% | 49 |
![]() |
0.35 | -0.06 | -14.63% | 31 |
![]() |
0.56 | -0.19 | -25.33% | 22 |
![]() |
21.65 | -3.62 | -14.33% | 13 |
![]() |
1.10 | -0.42 | -27.63% | 12 |
TMUS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
3.13 | 0.61 | +24.21% | 19 |
![]() 230.00
|
5.65 | 0.99 | +21.24% | 17 |
![]() 240.00
|
9.81 | 1.86 | +23.40% | 17 |
![]() 210.00
|
1.68 | 0.33 | +24.44% | 14 |
![]() 200.00
|
0.97 | 0.17 | +21.25% | 2 |
![]() 250.00
|
14.85 | 1.44 | +10.74% | 2 |
![]() 195.00
|
0.68 | 0.08 | +13.33% | 1 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 72 |
Call Volume Total | 531 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):