Get the Stockscreener App
203.04
0.37%
-0.76
After Hours:
202.81
-0.23
-0.11%
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the January 02, 2026 expiration date, the TMUS stock option chain has a total of 461 contracts, with 256 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 204 contracts.
- January 16, 2026 : 46,976 contracts.
- January 23, 2026 : 4 contracts.
- January 30, 2026 : 185 contracts.
- February 06, 2026 : 3 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
0.03 | 0.02 | +200.00% | 63 |
|
207.50
|
0.17 | -0.18 | -51.43% | 59 |
|
205.00
|
0.58 | -0.59 | -50.43% | 34 |
|
210.00
|
0.06 | -0.08 | -57.14% | 22 |
|
202.50
|
1.88 | -0.62 | -24.80% | 14 |
|
212.50
|
0.07 | 0.02 | +40.00% | 14 |
|
195.00
|
7.70 | -1.02 | -11.70% | 13 |
TMUS Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.17 | -0.22 | -56.41% | 72 |
|
180.00
|
0.01 | -0.02 | -66.67% | 50 |
|
195.00
|
0.11 | 0.02 | +22.22% | 32 |
|
202.50
|
0.87 | -0.08 | -8.42% | 24 |
|
185.00
|
0.01 | -0.02 | -66.67% | 9 |
|
182.50
|
0.01 | -0.01 | -50.00% | 8 |
|
190.00
|
0.03 | -0.03 | -50.00% | 7 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $215.00 |
0.12%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):