T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the January 16, 2026 expiration date, the TMUS stock option chain has a total of 1,235 contracts, with 803 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 270 contracts.
June 18, 2026 : 219 contracts.
December 18, 2026 : 43 contracts.
January 15, 2027 : 167 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	6.23	-1.37	-18.03%	384
250.00	1.29	-0.21	-14.00%	99
230.00	3.75	-0.55	-12.79%	97
210.00	10.32	-2.37	-18.68%	94
240.00	2.00	-0.50	-20.00%	94
260.00	0.65	-0.07	-9.72%	23
270.00	0.50	-0.10	-16.67%	6

TMUS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
210.00	8.79	1.09	+14.16%	269
220.00	14.85	2.33	+18.61%	83
230.00	21.75	1.55	+7.67%	50
200.00	5.00	0.30	+6.38%	16
185.00	2.02	0.25	+14.12%	5
190.00	2.70	0.12	+4.65%	5
180.00	1.45	0.07	+5.07%	2

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	432
Call Volume Total	803
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

$24.68

1.83%

$38.96

3.11%

CMCSA

$27.32

4.24%

AMX

$22.82

0.91%

CHT

$42.66

0.35%