1.25
price down icon5.30%   -0.07
after-market After Hours: 1.31 0.06 +4.80%
loading

Trilogy Metals Inc Stock (TMQ) Price History

The historical daily chart and data for Trilogy Metals Inc stock (TMQ), show that the latest closing stock price as of November 26, 2024, is $1.25.
  • Trilogy Metals Inc all-time high stock price is $3.1218, occurred on July 08, 2019.
  • The lowest Trilogy Metals Inc stock price recorded was $0.15 on January 20, 2016. Since then, Trilogy Metals Inc's stock price has risen over 733.33% to $1.25 now.
  • The 52-week high stock price for TMQ is $1.40, representing a 12.00% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for TMQ is $0.2501, indicating a -79.99% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Trilogy Metals Inc (TMQ) stock in the beginning of 2023 was $1.70. The stock closed the year at $0.55, a loss of over -67.65% for the year.
The table below shows more information about TMQ historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2024 $1.31 $1.25 $0.06 293,769.0 -5.30%
Nov 25, 2024 $1.39 $1.29 $0.095 247,819.0 -0.75%
Nov 22, 2024 $1.40 $1.29 $0.11 578,036.0 -1.48%
Nov 21, 2024 $1.39 $1.12 $0.27 599,322.0 +18.42%
Nov 20, 2024 $1.27 $1.14 $0.1397 337,246.0 -10.24%
Nov 19, 2024 $1.30 $1.17 $0.1336 928,711.0 +4.96%
Nov 18, 2024 $1.29 $1.11 $0.176 871,578.0 -5.47%
Nov 15, 2024 $1.33 $0.9451 $0.3849 4,499,325.0 +36.66%
Nov 14, 2024 $1.03 $0.9081 $0.1219 553,143.0 -7.27%
Nov 13, 2024 $1.05 $0.9901 $0.0599 381,260.0 -0.98%
Nov 12, 2024 $1.05 $0.9612 $0.0888 567,442.0 -1.92%
Nov 11, 2024 $1.07 $0.9074 $0.1626 736,140.0 +2.97%
Nov 08, 2024 $1.09 $0.99 $0.10 1,655,298.0 -0.98%
Nov 07, 2024 $1.10 $0.92 $0.18 3,482,952.0 +0.00%
Nov 06, 2024 $1.29 $0.775 $0.515 83,122,585.0 +79.26%
Nov 05, 2024 $0.6199 $0.551 $0.0689 169,829.0 -0.19%
Nov 04, 2024 $0.621 $0.5626 $0.0584 386,871.0 -10.22%
Nov 01, 2024 $0.65 $0.61 $0.04 122,843.0 +1.28%
Oct 31, 2024 $0.678 $0.6038 $0.0742 147,936.0 -5.37%
Oct 30, 2024 $0.6826 $0.65 $0.0326 187,155.0 +0.24%
Oct 29, 2024 $0.69 $0.64 $0.05 217,829.0 -2.77%

Trilogy Metals Inc Stock (TMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trilogy Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trilogy Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trilogy Metals Inc Stock (TMQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.40 $0.551 $0.849 99,827,938.0 +99.36%
Oct, 2024 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
Sep, 2024 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
Aug, 2024 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
Jul, 2024 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
Jun, 2024 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
May, 2024 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
Apr, 2024 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
Mar, 2024 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
Feb, 2024 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
Jan, 2024 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc Stock (TMQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
Nov, 2023 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
Oct, 2023 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
Sep, 2023 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
Aug, 2023 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
Jul, 2023 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
Jun, 2023 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
May, 2023 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
Apr, 2023 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
Mar, 2023 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
Feb, 2023 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
Jan, 2023 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%

Trilogy Metals Inc Stock (TMQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.6484 $0.5013 $0.1472 7,539,889.0 -6.48%
Nov, 2022 $0.6274 $0.5121 $0.1153 4,095,721.0 +5.45%
Oct, 2022 $0.7026 $0.55 $0.1526 2,902,866.0 -8.09%
Sep, 2022 $0.6899 $0.5505 $0.1394 6,329,966.0 -7.26%
Aug, 2022 $0.83 $0.6101 $0.2199 7,146,982.0 -0.41%
Jul, 2022 $0.77 $0.605 $0.165 6,547,310.0 -13.16%
Jun, 2022 $1.10 $0.75 $0.3518 2,165,047.0 -23.54%
May, 2022 $1.05 $0.83 $0.22 2,337,684.0 -7.51%
Apr, 2022 $1.35 $1.00 $0.35 4,893,348.0 +1.90%
Mar, 2022 $1.13 $0.9375 $0.1924 5,666,639.0 +9.38%
Feb, 2022 $1.60 $0.8662 $0.7338 6,500,072.0 -38.46%
Jan, 2022 $1.70 $1.42 $0.28 3,709,906.0 -5.45%
other_industrial_metals_mining LAC
$3.90
price down icon 3.47%
other_industrial_metals_mining SKE
$9.22
price up icon 1.21%
$7.65
price up icon 1.32%
$13.70
price down icon 3.86%
$115.34
price down icon 2.82%
other_industrial_metals_mining MP
$20.25
price down icon 2.83%
Cap:     |  Volume (24h):