0.569
price down icon0.19%   -0.0011
after-market After Hours: .56 -0.009 -1.58%
loading

Trilogy Metals Inc Stock (TMQ) Price History

The historical daily chart and data for Trilogy Metals Inc stock (TMQ), show that the latest closing stock price as of November 05, 2024, is $0.569.
  • Trilogy Metals Inc all-time high stock price is $3.1218, occurred on July 08, 2019.
  • The lowest Trilogy Metals Inc stock price recorded was $0.15 on January 20, 2016. Since then, Trilogy Metals Inc's stock price has risen over 279.33% to $0.569 now.
  • The 52-week high stock price for TMQ is $0.71, representing a 24.78% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for TMQ is $0.2501, indicating a -56.05% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Trilogy Metals Inc (TMQ) stock in the beginning of 2023 was $1.70. The stock closed the year at $0.55, a loss of over -67.65% for the year.
The table below shows more information about TMQ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.6199 $0.551 $0.0689 169,829.0 -0.19%
Nov 04, 2024 $0.621 $0.5626 $0.0584 386,871.0 -10.22%
Nov 01, 2024 $0.65 $0.61 $0.04 122,843.0 +1.28%
Oct 31, 2024 $0.678 $0.6038 $0.0742 147,936.0 -5.37%
Oct 30, 2024 $0.6826 $0.65 $0.0326 187,155.0 +0.24%
Oct 29, 2024 $0.69 $0.64 $0.05 217,829.0 -2.77%
Oct 28, 2024 $0.6989 $0.6502 $0.0487 267,033.0 +4.55%
Oct 25, 2024 $0.67 $0.58 $0.09 385,068.0 +8.73%
Oct 24, 2024 $0.6339 $0.586 $0.0479 204,831.0 -4.47%
Oct 23, 2024 $0.64 $0.6101 $0.0299 193,269.0 +1.79%
Oct 22, 2024 $0.6472 $0.6089 $0.0383 187,583.0 +0.00%
Oct 21, 2024 $0.6599 $0.6125 $0.0474 307,936.0 +1.69%
Oct 18, 2024 $0.653 $0.6005 $0.0525 370,739.0 +6.48%
Oct 17, 2024 $0.6053 $0.5201 $0.0852 625,535.0 +8.19%
Oct 16, 2024 $0.5368 $0.5164 $0.0204 215,209.0 +2.94%
Oct 15, 2024 $0.52 $0.485 $0.035 90,393.0 -1.92%
Oct 14, 2024 $0.52 $0.50 $0.02 30,295.0 +4.00%
Oct 11, 2024 $0.51 $0.49 $0.02 100,887.0 +0.56%
Oct 10, 2024 $0.5001 $0.4901 $0.01 19,003.0 -0.56%
Oct 09, 2024 $0.505 $0.485 $0.02 61,748.0 +3.09%
Oct 08, 2024 $0.50 $0.471 $0.029 37,790.0 -1.42%

Trilogy Metals Inc Stock (TMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trilogy Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trilogy Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trilogy Metals Inc Stock (TMQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.65 $0.551 $0.099 849,372.0 -9.25%
Oct, 2024 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
Sep, 2024 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
Aug, 2024 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
Jul, 2024 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
Jun, 2024 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
May, 2024 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
Apr, 2024 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
Mar, 2024 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
Feb, 2024 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
Jan, 2024 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc Stock (TMQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
Nov, 2023 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
Oct, 2023 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
Sep, 2023 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
Aug, 2023 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
Jul, 2023 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
Jun, 2023 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
May, 2023 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
Apr, 2023 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
Mar, 2023 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
Feb, 2023 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
Jan, 2023 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%

Trilogy Metals Inc Stock (TMQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.6484 $0.5013 $0.1472 7,539,889.0 -6.48%
Nov, 2022 $0.6274 $0.5121 $0.1153 4,095,721.0 +5.45%
Oct, 2022 $0.7026 $0.55 $0.1526 2,902,866.0 -8.09%
Sep, 2022 $0.6899 $0.5505 $0.1394 6,329,966.0 -7.26%
Aug, 2022 $0.83 $0.6101 $0.2199 7,146,982.0 -0.41%
Jul, 2022 $0.77 $0.605 $0.165 6,547,310.0 -13.16%
Jun, 2022 $1.10 $0.75 $0.3518 2,165,047.0 -23.54%
May, 2022 $1.05 $0.83 $0.22 2,337,684.0 -7.51%
Apr, 2022 $1.35 $1.00 $0.35 4,893,348.0 +1.90%
Mar, 2022 $1.13 $0.9375 $0.1924 5,666,639.0 +9.38%
Feb, 2022 $1.60 $0.8662 $0.7338 6,500,072.0 -38.46%
Jan, 2022 $1.70 $1.42 $0.28 3,709,906.0 -5.45%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Cap:     |  Volume (24h):