Trilogy Metals Inc (TMQ)

Date: O: H: L: C: Vol:

Trilogy Metals Inc Stock (TMQ) Price History

The historical daily chart and data for Trilogy Metals Inc stock (TMQ), show that the latest closing stock price as of November 02, 2026, is $2.24.

Trilogy Metals Inc all-time high stock price is $11.29, occurred on October 14, 2025.
The lowest Trilogy Metals Inc stock price recorded was $0.15 on January 20, 2016. Since then, Trilogy Metals Inc's stock price has risen over 93.29% to $2.24 now.
The 52-week high stock price for TMQ is $7.25, representing a 224.38% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for TMQ is $1.94, indicating a 13.20% decrease from the current share price, occurred on October 26, 2026.
The closing price of Trilogy Metals Inc (TMQ) stock in the beginning of 2025 was $1.19. The stock closed the year at $4.31, a gain of over 262.18% for the year.

The table below shows more information about TMQ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.25	$2.21	$0.044	45,130	+2.51%
Oct 30, 2026	$2.21	$2.11	$0.1	1,856,316	-5.19%
Oct 29, 2026	$2.36	$2.23	$0.13	1,187,963	-0.86%
Oct 28, 2026	$2.34	$2.18	$0.16	1,488,046	+4.02%
Oct 27, 2026	$2.25	$2.06	$0.19	1,032,829	+10.89%
Oct 26, 2026	$2.06	$1.94	$0.12	1,707,589	-1.94%
Oct 23, 2026	$2.11	$2.06	$0.055	834,365	-3.29%
Oct 22, 2026	$2.20	$2.11	$0.09	1,396,328	-4.48%
Oct 21, 2026	$2.31	$2.21	$0.0924	1,138,694	-2.19%
Oct 20, 2026	$2.35	$2.25	$0.1	965,430	-2.15%
Oct 19, 2026	$2.44	$2.32	$0.12	1,082,008	-1.27%
Oct 16, 2026	$2.50	$2.33	$0.169	1,264,997	-3.67%
Oct 15, 2026	$2.46	$2.30	$0.16	1,225,761	+0.82%
Oct 14, 2026	$2.59	$2.41	$0.18	1,832,986	-7.95%
Oct 13, 2026	$2.72	$2.62	$0.105	1,048,747	-3.30%
Oct 12, 2026	$2.78	$2.69	$0.089	948,534	-2.50%
Oct 09, 2026	$2.87	$2.79	$0.08	876,462	-0.36%
Oct 08, 2026	$2.86	$2.76	$0.095	1,482,162	-1.40%
Oct 07, 2026	$2.93	$2.85	$0.08	1,433,494	-4.04%
Oct 06, 2026	$3.10	$2.92	$0.18	1,473,770	-2.30%
Oct 05, 2026	$3.18	$3.00	$0.18	1,190,363	-1.62%

Trilogy Metals Inc Stock (TMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trilogy Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trilogy Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trilogy Metals Inc Stock (TMQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.25	$2.21	$0.044	45,130	+2.51%
Oct, 2026	$3.19	$1.94	$1.25	27,907,872	-29.35%
Sep, 2026	$3.60	$3.05	$0.55	25,687,502	-14.13%
Aug, 2026	$4.00	$3.08	$0.92	25,785,479	+15.52%
Jul, 2026	$3.66	$2.81	$0.855	32,573,508	-10.97%
Jun, 2026	$5.08	$3.24	$1.84	45,093,968	-24.19%
May, 2026	$4.91	$3.74	$1.17	55,805,385	+4.75%
Apr, 2026	$4.73	$3.53	$1.20	52,523,574	+23.12%
Mar, 2026	$4.56	$3.18	$1.38	64,416,888	-18.96%
Feb, 2026	$5.92	$3.42	$2.50	98,179,913	-12.10%
Jan, 2026	$7.25	$4.37	$2.88	129,546,218	+16.94%

Trilogy Metals Inc Stock (TMQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.99	$4.13	$0.86	69,862,794	+0.70%
Nov, 2025	$4.54	$3.40	$1.14	112,157,362	-3.82%
Oct, 2025	$11.29	$2.00	$9.29	710,451,024	+111.90%
Sep, 2025	$2.19	$1.56	$0.635	11,926,832	+24.26%
Aug, 2025	$1.77	$1.43	$0.3399	7,408,653	+7.64%
Jul, 2025	$2.05	$1.30	$0.75	13,835,558	+16.30%
Jun, 2025	$1.53	$1.19	$0.34	7,426,744	+13.45%
May, 2025	$1.73	$1.13	$0.605	15,076,513	-30.00%
Apr, 2025	$1.74	$1.15	$0.59	12,681,701	+9.68%
Mar, 2025	$2.09	$1.19	$0.8997	10,250,103	+8.39%
Feb, 2025	$1.76	$1.22	$0.54	14,950,254	+14.40%
Jan, 2025	$1.48	$1.06	$0.42	6,584,718	+7.76%

Trilogy Metals Inc Stock (TMQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.26	$0.99	$0.27	7,610,784	-6.94%
Nov, 2024	$1.40	$0.551	$0.849	99,815,553	+95.37%
Oct, 2024	$0.6989	$0.47	$0.2289	3,897,167	+29.55%
Sep, 2024	$0.547	$0.47	$0.077	2,575,720	-10.37%
Aug, 2024	$0.6782	$0.471	$0.2072	3,698,541	-20.00%
Jul, 2024	$0.71	$0.483	$0.227	9,132,186	+32.61%
Jun, 2024	$0.52	$0.4201	$0.0999	2,110,437	+1.19%
May, 2024	$0.5761	$0.3865	$0.1896	5,451,231	+25.06%
Apr, 2024	$0.5686	$0.2501	$0.3185	9,570,202	-19.56%
Mar, 2024	$0.5225	$0.42	$0.1025	3,386,483	+16.01%
Feb, 2024	$0.576	$0.425	$0.151	2,056,847	-22.41%
Jan, 2024	$0.614	$0.4251	$0.1889	6,165,645	+29.19%

Similar to TMQ