Get the Stockscreener App
0.4131
2.10%
+0.0085
Pre-market:
.4007
-0.0124
-3.00%
Trilogy Metals Inc Stock (TMQ) Price History
The historical daily chart and data for Trilogy Metals Inc stock (TMQ), show that the latest closing stock price as of May 02, 2024, is $0.4131.
- Trilogy Metals Inc all-time high stock price is $3.1218, occurred on July 08, 2019.
- The lowest Trilogy Metals Inc stock price recorded was $0.15 on January 20, 2016. Since then, Trilogy Metals Inc's stock price has risen over 175.40% to $0.4131 now.
- The 52-week high stock price for TMQ is $0.65, representing a 57.35% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for TMQ is $0.2501, indicating a -39.46% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Trilogy Metals Inc (TMQ) stock in the beginning of 2023 was $1.70. The stock closed the year at $0.55, a loss of over -67.65% for the year.
The table below shows more information about TMQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.4183 | $0.405 | $0.0133 | 75,738.0 | +2.10% |
| May 01, 2024 | $0.4092 | $0.3965 | $0.0127 | 29,816.0 | +0.60% |
| Apr 30, 2024 | $0.4096 | $0.3911 | $0.0185 | 108,712.0 | -3.87% |
| Apr 29, 2024 | $0.4197 | $0.394 | $0.0257 | 93,176.0 | +2.05% |
| Apr 26, 2024 | $0.429 | $0.405 | $0.024 | 169,193.0 | -3.39% |
| Apr 25, 2024 | $0.4285 | $0.4056 | $0.0229 | 155,517.0 | +4.56% |
| Apr 24, 2024 | $0.4195 | $0.40 | $0.0195 | 132,363.0 | -3.29% |
| Apr 23, 2024 | $0.429 | $0.39 | $0.039 | 755,747.0 | +0.29% |
| Apr 22, 2024 | $0.43 | $0.392 | $0.038 | 575,764.0 | +6.08% |
| Apr 19, 2024 | $0.3945 | $0.35 | $0.0445 | 577,761.0 | +5.79% |
| Apr 18, 2024 | $0.3853 | $0.35 | $0.0353 | 552,351.0 | -6.80% |
| Apr 17, 2024 | $0.4001 | $0.2501 | $0.15 | 4,078,990.0 | -20.44% |
| Apr 16, 2024 | $0.51 | $0.502 | $0.008 | 158,148.0 | -1.59% |
| Apr 15, 2024 | $0.56 | $0.5101 | $0.0499 | 184,026.0 | -3.22% |
| Apr 12, 2024 | $0.5686 | $0.5207 | $0.0479 | 638,633.0 | +1.30% |
| Apr 11, 2024 | $0.53 | $0.5101 | $0.0199 | 93,726.0 | -0.11% |
| Apr 10, 2024 | $0.5387 | $0.485 | $0.0537 | 185,742.0 | +4.23% |
| Apr 09, 2024 | $0.5075 | $0.499 | $0.0085 | 61,381.0 | +2.50% |
| Apr 08, 2024 | $0.5199 | $0.4758 | $0.0441 | 92,028.0 | +1.33% |
| Apr 05, 2024 | $0.4979 | $0.4805 | $0.0174 | 196,771.0 | -3.21% |
| Apr 04, 2024 | $0.53 | $0.49 | $0.04 | 298,880.0 | -0.80% |
| Apr 03, 2024 | $0.539 | $0.5002 | $0.0388 | 222,208.0 | -7.47% |
Trilogy Metals Inc Stock (TMQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trilogy Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trilogy Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trilogy Metals Inc Stock (TMQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4183 | $0.3965 | $0.0218 | 181,292.0 | +2.71% |
| Apr, 2024 | $0.5686 | $0.2501 | $0.3185 | 9,570,202.0 | -19.56% |
| Mar, 2024 | $0.5225 | $0.42 | $0.1025 | 3,386,483.0 | +16.01% |
| Feb, 2024 | $0.576 | $0.425 | $0.151 | 2,056,847.0 | -22.41% |
| Jan, 2024 | $0.614 | $0.4251 | $0.1889 | 6,165,645.0 | +29.19% |
Trilogy Metals Inc Stock (TMQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.3888 | $0.0612 | 8,170,062.0 | +0.70% |
| Nov, 2023 | $0.495 | $0.405 | $0.09 | 2,827,874.0 | -6.15% |
| Oct, 2023 | $0.50 | $0.45 | $0.05 | 2,016,927.0 | -7.14% |
| Sep, 2023 | $0.5097 | $0.451 | $0.0587 | 1,822,639.0 | +0.14% |
| Aug, 2023 | $0.5399 | $0.44 | $0.0999 | 2,916,426.0 | -7.87% |
| Jul, 2023 | $0.649 | $0.51 | $0.139 | 3,984,573.0 | -10.51% |
| Jun, 2023 | $0.595 | $0.50 | $0.095 | 2,448,836.0 | +20.83% |
| May, 2023 | $0.6863 | $0.4692 | $0.2171 | 6,486,716.0 | -18.09% |
| Apr, 2023 | $0.6499 | $0.523 | $0.1269 | 3,400,811.0 | +12.51% |
| Mar, 2023 | $0.575 | $0.505 | $0.07 | 4,120,418.0 | -6.65% |
| Feb, 2023 | $0.681 | $0.5131 | $0.1679 | 5,141,461.0 | -11.47% |
| Jan, 2023 | $0.85 | $0.5357 | $0.3143 | 7,330,260.0 | +17.27% |
Trilogy Metals Inc Stock (TMQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6484 | $0.5013 | $0.1472 | 7,539,889.0 | -6.48% |
| Nov, 2022 | $0.6274 | $0.5121 | $0.1153 | 4,095,721.0 | +5.45% |
| Oct, 2022 | $0.7026 | $0.55 | $0.1526 | 2,902,866.0 | -8.09% |
| Sep, 2022 | $0.6899 | $0.5505 | $0.1394 | 6,329,966.0 | -7.26% |
| Aug, 2022 | $0.83 | $0.6101 | $0.2199 | 7,146,982.0 | -0.41% |
| Jul, 2022 | $0.77 | $0.605 | $0.165 | 6,547,310.0 | -13.16% |
| Jun, 2022 | $1.10 | $0.75 | $0.3518 | 2,165,047.0 | -23.54% |
| May, 2022 | $1.05 | $0.83 | $0.22 | 2,337,684.0 | -7.51% |
| Apr, 2022 | $1.35 | $1.00 | $0.35 | 4,893,348.0 | +1.90% |
| Mar, 2022 | $1.13 | $0.9375 | $0.1924 | 5,666,639.0 | +9.38% |
| Feb, 2022 | $1.60 | $0.8662 | $0.7338 | 6,500,072.0 | -38.46% |
| Jan, 2022 | $1.70 | $1.42 | $0.28 | 3,709,906.0 | -5.45% |
3.22%
4.52%
Cap:
|
Volume (24h):