2.135
price up icon0.71%   0.015
 
loading

Trilogy Metals Inc Stock (TMQ) Price History

The historical daily chart and data for Trilogy Metals Inc stock (TMQ), show that the latest closing stock price as of September 25, 2025, is $2.135.
  • Trilogy Metals Inc all-time high stock price is $3.1218, occurred on July 08, 2019.
  • The lowest Trilogy Metals Inc stock price recorded was $0.15 on January 20, 2016. Since then, Trilogy Metals Inc's stock price has risen over 1,323% to $2.135 now.
  • The 52-week high stock price for TMQ is $2.19, representing a 2.58% increase from the current share price, occurred on September 15, 2025.
  • The 52-week low stock price for TMQ is $0.47, indicating a -77.99% decrease from the current share price, occurred on October 02, 2024.
  • The closing price of Trilogy Metals Inc (TMQ) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.55, a loss of over -67.65% for the year.
The table below shows more information about TMQ historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $2.16 $2.07 $0.09 217,491.0 +0.71%
Sep 24, 2025 $2.15 $2.07 $0.08 472,714.0 +1.92%
Sep 23, 2025 $2.17 $2.04 $0.1205 309,054.0 -3.26%
Sep 22, 2025 $2.17 $2.00 $0.17 608,683.0 +6.44%
Sep 19, 2025 $2.08 $2.00 $0.08 439,424.0 -1.46%
Sep 18, 2025 $2.13 $2.05 $0.0845 264,546.0 -2.84%
Sep 17, 2025 $2.16 $2.05 $0.11 458,770.0 +0.00%
Sep 16, 2025 $2.14 $2.04 $0.10 528,246.0 -0.94%
Sep 15, 2025 $2.19 $2.07 $0.12 689,786.0 +1.43%
Sep 12, 2025 $2.12 $2.01 $0.11 399,933.0 -1.87%
Sep 11, 2025 $2.16 $1.99 $0.17 906,288.0 +5.94%
Sep 10, 2025 $2.02 $1.83 $0.1907 711,470.0 +5.76%
Sep 09, 2025 $1.95 $1.79 $0.16 559,344.0 -4.02%
Sep 08, 2025 $1.99 $1.78 $0.21 659,522.0 +8.15%
Sep 05, 2025 $1.87 $1.80 $0.07 463,707.0 +4.55%
Sep 04, 2025 $1.95 $1.66 $0.29 1,865,180.0 +7.98%
Sep 03, 2025 $1.64 $1.55 $0.085 512,629.0 +0.62%
Sep 02, 2025 $1.73 $1.62 $0.11 390,301.0 -4.14%
Aug 29, 2025 $1.72 $1.66 $0.054 230,152.0 +0.00%
Aug 28, 2025 $1.77 $1.67 $0.0999 474,800.0 +1.20%
Aug 27, 2025 $1.68 $1.60 $0.075 170,370.0 +3.09%
Aug 26, 2025 $1.67 $1.58 $0.085 341,811.0 +2.21%

Trilogy Metals Inc Stock (TMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trilogy Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trilogy Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trilogy Metals Inc Stock (TMQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.19 $1.55 $0.635 10,457,088.0 +26.33%
Aug, 2025 $1.77 $1.43 $0.3399 7,408,653.0 +7.64%
Jul, 2025 $2.05 $1.30 $0.75 13,835,558.0 +16.30%
Jun, 2025 $1.53 $1.19 $0.34 7,426,744.0 +13.45%
May, 2025 $1.73 $1.12 $0.605 15,076,513.0 -30.00%
Apr, 2025 $1.74 $1.15 $0.59 12,681,701.0 +9.68%
Mar, 2025 $2.09 $1.19 $0.8997 10,250,103.0 +8.39%
Feb, 2025 $1.76 $1.22 $0.54 14,950,254.0 +14.40%
Jan, 2025 $1.48 $1.06 $0.42 6,584,718.0 +7.76%

Trilogy Metals Inc Stock (TMQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.99 $0.27 7,610,784.0 -6.94%
Nov, 2024 $1.40 $0.551 $0.849 99,815,553.0 +95.37%
Oct, 2024 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
Sep, 2024 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
Aug, 2024 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
Jul, 2024 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
Jun, 2024 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
May, 2024 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
Apr, 2024 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
Mar, 2024 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
Feb, 2024 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
Jan, 2024 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc Stock (TMQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
Nov, 2023 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
Oct, 2023 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
Sep, 2023 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
Aug, 2023 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
Jul, 2023 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
Jun, 2023 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
May, 2023 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
Apr, 2023 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
Mar, 2023 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
Feb, 2023 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
Jan, 2023 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%
other_industrial_metals_mining LAC
$6.885
price up icon 14.23%
$17.21
price up icon 3.01%
other_industrial_metals_mining SKE
$17.88
price up icon 0.62%
$117.78
price down icon 0.85%
other_industrial_metals_mining TMC
$6.475
price up icon 4.46%
other_industrial_metals_mining MP
$75.76
price up icon 6.42%
Cap:     |  Volume (24h):