4.455
price up icon0.55%   0.035
 
loading

Trilogy Metals Inc Stock (TMQ) Option Chain

For the December 19, 2025 expiration date, the TMQ stock option chain has a total of 440 contracts, with 365 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 137 contracts.
  • January 02, 2026 : 155 contracts.
  • January 09, 2026 : 35 contracts.
  • January 16, 2026 : 86 contracts.
  • January 23, 2026 : 16 contracts.

Trilogy Metals Inc (TMQ) Most Active Options & Calendar

TMQ Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.05 -0.01 -16.67% 181
favorite 4.50 0.20 0.01 +5.26% 162
favorite 2.50 2.03 0.18 +9.73% 12
favorite 4.00 0.70 0.22 +45.83% 9
favorite 6.00 0.01 -0.03 -75.00% 1
favorite 0.50 0.00 0.00 - -
favorite 1.00 3.30 0.00 - -

TMQ Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
7.50
3.06 -0.06 -1.92% 26
favorite
4.00
0.04 -0.02 -33.33% 15
favorite
5.00
0.65 0.00 - 14
favorite
6.00
1.58 0.28 +21.54% 13
favorite
4.50
0.10 -0.25 -71.43% 6
favorite
9.00
4.50 -0.20 -4.26% 1
favorite
0.50
0.00 0.00 - -

Trilogy Metals Inc Stock (TMQ) Option Chain Analysis

Put Volume Total 75
Call Volume Total 365
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $5.00
$15.27
price up icon 1.93%
other_industrial_metals_mining ALM
$8.385
price up icon 4.76%
$127.56
price up icon 1.68%
other_industrial_metals_mining SKE
$23.93
price up icon 0.76%
other_industrial_metals_mining TMC
$7.0602
price up icon 2.33%
other_industrial_metals_mining MP
$53.05
price down icon 0.74%
Cap:     |  Volume (24h):