Get the Stockscreener App
4.01
2.56%
0.10
After Hours:
4.01
Trilogy Metals Inc Stock (TMQ) Option Chain
For the February 27, 2026 expiration date, the TMQ stock option chain has a total of 1,044 contracts, with 923 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 138 contracts.
- March 13, 2026 : 52 contracts.
- March 20, 2026 : 890 contracts.
- March 27, 2026 : 115 contracts.
- April 02, 2026 : 19 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.10 | 0.05 | +100.00% | 535 |
|
4.00
|
0.18 | 0.02 | +12.50% | 321 |
|
3.50
|
0.50 | 0.17 | +51.52% | 63 |
|
5.00
|
0.02 | -0.01 | -33.33% | 3 |
|
7.00
|
0.06 | 0.05 | +500.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
TMQ Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.05 | -0.05 | -50.00% | 65 |
|
4.00
|
0.20 | -0.22 | -52.38% | 34 |
|
6.00
|
2.15 | -0.19 | -8.12% | 10 |
|
4.50
|
0.55 | -0.32 | -36.78% | 6 |
|
5.00
|
1.14 | -0.15 | -11.63% | 4 |
|
7.50
|
3.68 | -0.22 | -5.64% | 1 |
|
8.50
|
4.52 | -0.28 | -5.83% | 1 |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 923 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
1.91%
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):