Get the Stockscreener App
3.61
0.28%
-0.01
Pre-market:
3.60
-0.010
-0.28%
Trilogy Metals Inc Stock (TMQ) Option Chain
For the September 18, 2026 expiration date, the TMQ stock option chain has a total of 124 contracts, with 100 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 102 contracts.
- January 21, 2028 : 138 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.10 | -0.05 | -33.33% | 58 |
|
5.00
|
0.05 | 0.01 | +25.00% | 42 |
|
1.00
|
3.60 | 0.00 | - | - |
|
2.00
|
1.86 | 0.00 | - | - |
|
3.00
|
0.65 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
|
7.00
|
0.03 | 0.00 | - | - |
TMQ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
2.47 | 0.22 | +9.78% | 20 |
|
3.00
|
0.04 | 0.01 | +33.33% | 2 |
|
4.00
|
0.50 | 0.05 | +11.11% | 2 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.20 | 0.00 | - | - |
|
7.00
|
3.15 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $4.00 |
18.20%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):