Get the Stockscreener App
3.94
2.96%
-0.12
Pre-market:
3.95
0.01
+0.25%
Trilogy Metals Inc Stock (TMQ) Option Chain
For the November 14, 2025 expiration date, the TMQ stock option chain has a total of 821 contracts, with 705 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,197 contracts.
- November 28, 2025 : 49 contracts.
- December 05, 2025 : 31 contracts.
- December 12, 2025 : 34 contracts.
- December 19, 2025 : 329 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.06 | -0.09 | -60.00% | 438 |
|
4.00
|
0.15 | -0.18 | -54.55% | 242 |
|
3.50
|
0.55 | -0.04 | -6.78% | 14 |
|
3.00
|
0.97 | -0.05 | -4.90% | 6 |
|
5.00
|
0.05 | -0.04 | -44.44% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
TMQ Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.32 | 0.07 | +28.00% | 113 |
|
4.50
|
0.62 | 0.00 | - | 2 |
|
5.50
|
1.55 | 0.10 | +6.90% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 705 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
2.14%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):