Get the Stockscreener App
4.425
3.04%
0.145
Trilogy Metals Inc Stock (TMQ) Option Chain
For the December 05, 2025 expiration date, the TMQ stock option chain has a total of 360 contracts, with 346 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 137 contracts.
- December 19, 2025 : 129 contracts.
- December 26, 2025 : 1 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.10 | -0.06 | -37.50% | 254 |
|
5.00
|
0.02 | -0.08 | -80.00% | 76 |
|
4.00
|
0.35 | 0.00 | - | 12 |
|
5.50
|
0.05 | 0.00 | - | 2 |
|
3.50
|
0.75 | -0.05 | -6.25% | 1 |
|
6.00
|
0.05 | -0.01 | -16.67% | 1 |
|
0.50
|
4.50 | 0.00 | - | - |
TMQ Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.15 | 0.03 | +25.00% | 7 |
|
4.50
|
0.42 | -0.48 | -53.33% | 5 |
|
1.00
|
0.05 | 0.00 | - | 1 |
|
5.00
|
0.80 | -0.10 | -11.11% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 346 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
5.43%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):