Get the Stockscreener App
4.40
0.45%
-0.02
Trilogy Metals Inc Stock (TMQ) Option Chain
For the December 19, 2025 expiration date, the TMQ stock option chain has a total of 446 contracts, with 371 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 146 contracts.
- January 02, 2026 : 159 contracts.
- January 09, 2026 : 35 contracts.
- January 16, 2026 : 87 contracts.
- January 23, 2026 : 16 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.01 | -16.67% | 185 |
|
4.50
|
0.17 | -0.02 | -10.53% | 164 |
|
2.50
|
2.03 | 0.18 | +9.73% | 12 |
|
4.00
|
0.70 | 0.22 | +45.83% | 9 |
|
6.00
|
0.01 | -0.03 | -75.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
3.30 | 0.00 | - | - |
TMQ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
3.06 | -0.06 | -1.92% | 26 |
|
4.00
|
0.04 | -0.02 | -33.33% | 15 |
|
5.00
|
0.65 | 0.00 | - | 14 |
|
6.00
|
1.58 | 0.28 | +21.54% | 13 |
|
4.50
|
0.10 | -0.25 | -71.43% | 6 |
|
9.00
|
4.50 | -0.20 | -4.26% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 371 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
1.93%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):