Get the Stockscreener App
3.54
5.36%
0.18
Pre-market:
3.57
0.03
+0.85%
Trilogy Metals Inc Stock (TMQ) Option Chain
For the September 18, 2026 expiration date, the TMQ stock option chain has a total of 72 contracts, with 72 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 126 contracts.
- January 21, 2028 : 116 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.27 | 0.06 | +28.57% | 44 |
|
7.00
|
0.12 | 0.02 | +20.00% | 22 |
|
8.00
|
0.09 | 0.04 | +80.00% | 4 |
|
4.00
|
0.40 | 0.00 | - | 1 |
|
6.00
|
0.15 | 0.01 | +7.14% | 1 |
|
1.00
|
3.60 | 0.00 | - | - |
|
2.00
|
2.90 | 0.00 | - | - |
TMQ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.95 | 0.00 | - | - |
|
5.00
|
1.64 | 0.00 | - | - |
|
6.00
|
2.20 | 0.00 | - | - |
|
7.00
|
3.15 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
0.41%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):