Get the Stockscreener App
5.72
15.79%
0.78
After Hours:
5.74
0.02
+0.35%
Trilogy Metals Inc Stock (TMQ) Option Chain
For the February 06, 2026 expiration date, the TMQ stock option chain has a total of 3,113 contracts, with 3,020 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 592 contracts.
- February 20, 2026 : 904 contracts.
- February 27, 2026 : 117 contracts.
- March 06, 2026 : 131 contracts.
- March 20, 2026 : 1,375 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.40 | 0.30 | +300.00% | 2,582 |
|
6.00
|
0.19 | 0.14 | +280.00% | 251 |
|
6.50
|
0.08 | 0.05 | +166.67% | 93 |
|
4.50
|
0.75 | 0.20 | +36.36% | 25 |
|
5.00
|
0.75 | 0.47 | +167.86% | 23 |
|
7.00
|
0.05 | 0.01 | +25.00% | 17 |
|
7.50
|
0.03 | -0.01 | -25.00% | 14 |
TMQ Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.78 | -0.27 | -25.71% | 66 |
|
5.00
|
0.15 | -0.15 | -50.00% | 14 |
|
6.50
|
1.00 | -0.54 | -35.06% | 6 |
|
5.50
|
0.20 | -0.45 | -69.23% | 5 |
|
4.00
|
0.05 | 0.00 | - | 1 |
|
4.50
|
0.05 | -0.05 | -50.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 3,020 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.50 |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):