Get the Stockscreener App
5.1799
1.77%
0.0899
Trilogy Metals Inc Stock (TMQ) Option Chain
For the January 16, 2026 expiration date, the TMQ stock option chain has a total of 295 contracts, with 292 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 17 contracts.
- January 30, 2026 : 42 contracts.
- February 06, 2026 : 21 contracts.
- February 13, 2026 : 0 contracts.
- February 20, 2026 : 11 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.27 | 0.04 | +17.39% | 172 |
|
6.00
|
0.13 | 0.01 | +8.33% | 78 |
|
5.00
|
0.45 | 0.05 | +12.50% | 37 |
|
4.00
|
1.25 | 0.20 | +19.05% | 3 |
|
0.50
|
4.72 | 0.00 | - | 1 |
|
6.50
|
0.10 | 0.04 | +66.67% | 1 |
|
1.00
|
2.90 | 0.00 | - | - |
TMQ Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.30 | -0.05 | -14.29% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
2.03%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):