Thermo Fisher Scientific Inc Stock (TMO) Price History
The historical daily chart and data for Thermo Fisher Scientific Inc stock (TMO), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $694.76.
- Thermo Fisher Scientific Inc all-time high stock price is $712.17, occurred on November 04, 2026.
- The lowest Thermo Fisher Scientific Inc stock price recorded was $107.33 on October 15, 2014. Since then, Thermo Fisher Scientific Inc's stock price has risen over 84.55% to $694.76 now.
- The 52-week high stock price for TMO is $712.17, representing a 2.51% increase from the current share price, occurred on November 04, 2026.
- The 52-week low stock price for TMO is $435.27, indicating a 37.35% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Thermo Fisher Scientific Inc (TMO) stock in the beginning of 2025 was $522.57. The stock closed the year at $579.45, a gain of over 10.88% for the year.
The table below shows more information about TMO historical price data:
Thermo Fisher Scientific Inc Stock (TMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thermo Fisher Scientific Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thermo Fisher Scientific Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.