Get the Stockscreener App
403.75
0.40%
1.62
After Hours:
403.75
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the June 20, 2025 expiration date, the TMO stock option chain has a total of 26,629 contracts, with 47 call options and 26,582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,371 contracts.
- January 16, 2026 : 93 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 31 contracts.
- December 18, 2026 : 0 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
4.00 | -0.14 | -3.38% | 14 |
|
440.00
|
2.15 | 0.16 | +8.04% | 9 |
|
600.00
|
0.05 | -0.15 | -75.00% | 8 |
|
422.50
|
6.20 | -1.36 | -17.99% | 4 |
|
420.00
|
6.20 | -0.30 | -4.62% | 3 |
|
427.50
|
4.60 | 0.10 | +2.22% | 3 |
|
407.50
|
11.80 | -0.05 | -0.42% | 1 |
TMO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
113.60 | -5.31 | -4.47% | 5,272 |
|
580.00
|
176.94 | -1.65 | -0.92% | 3,299 |
|
490.00
|
84.90 | -2.92 | -3.32% | 3,105 |
|
560.00
|
158.50 | 0.34 | +0.21% | 2,817 |
|
530.00
|
123.90 | -4.02 | -3.14% | 2,669 |
|
540.00
|
133.90 | -4.54 | -3.28% | 2,412 |
|
550.00
|
144.20 | -4.17 | -2.81% | 2,287 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 26,582 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 565.57 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $430.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):