Get the Stockscreener App
614.17
0.65%
-2.98
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the January 09, 2026 expiration date, the TMO stock option chain has a total of 136 contracts, with 15 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 103 contracts.
- January 23, 2026 : 37 contracts.
- January 30, 2026 : 44 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 0 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
38.75 | -3.35 | -7.96% | 4 |
|
630.00
|
1.50 | 0.30 | +25.00% | 3 |
|
590.00
|
27.17 | -4.85 | -15.15% | 2 |
|
620.00
|
3.60 | -1.40 | -28.00% | 2 |
|
635.00
|
0.50 | -0.05 | -9.09% | 2 |
|
585.00
|
34.93 | -2.28 | -6.13% | 1 |
|
600.00
|
20.00 | -2.78 | -12.20% | 1 |
TMO Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
620.00
|
5.00 | -2.61 | -34.30% | 106 |
|
605.00
|
0.80 | -0.07 | -8.05% | 3 |
|
615.00
|
2.58 | -2.23 | -46.36% | 3 |
|
580.00
|
0.05 | -0.11 | -68.75% | 2 |
|
595.00
|
0.25 | -0.30 | -54.55% | 2 |
|
555.00
|
1.96 | 0.88 | +81.48% | 1 |
|
565.00
|
1.70 | 0.87 | +104.82% | 1 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 8.07 |
| Put Strike With Highest Volume | $620.00 |
| Call Strike With Highest Volume | $580.00 |
0.28%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):