Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the September 19, 2025 expiration date, the TMO stock option chain has a total of 724 contracts, with 81 call options and 643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 24 contracts.
March 20, 2026 : 19 contracts.
June 18, 2026 : 13 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 4 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
400.00	50.10	2.35	+4.92%	23
470.00	12.30	4.80	+64.00%	11
450.00	19.90	0.40	+2.05%	9
510.00	4.60	0.60	+15.00%	7
440.00	25.00	1.85	+7.99%	6
460.00	16.00	1.00	+6.67%	6
540.00	1.35	-0.20	-12.90%	6

TMO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
570.00	138.30	-4.50	-3.15%	310
580.00	147.75	-4.95	-3.24%	80
600.00	168.30	-5.10	-2.94%	60
610.00	178.60	-4.90	-2.67%	60
560.00	128.70	-3.90	-2.94%	50
590.00	158.20	-5.20	-3.18%	30
620.00	188.60	-4.00	-2.08%	30

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	643
Call Volume Total	81
Put/Call Ratio (PCR)	7.94

Put Strike With Highest Volume	$570.00
Call Strike With Highest Volume	$400.00

DHR

$204.85

0.32%

IDXX

$533.37

1.43%

$123.28

0.72%

IQV

$162.80

1.65%

MTD

$1,223.93

1.00%