Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the May 16, 2025 expiration date, the TMO stock option chain has a total of 580 contracts, with 108 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,796 contracts.
September 19, 2025 : 284 contracts.
January 16, 2026 : 27 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 1 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
435.00	6.73	-0.22	-3.17%	59
445.00	2.49	-1.61	-39.27%	20
430.00	8.10	0.80	+10.96%	12
425.00	10.10	0.30	+3.06%	5
465.00	0.45	-0.35	-43.75%	4
440.00	5.30	-1.00	-15.87%	2
450.00	2.07	0.27	+15.00%	2

TMO Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
500.00	76.10	-2.70	-3.43%	139
510.00	85.90	-3.30	-3.70%	130
490.00	68.30	-0.20	-0.29%	70
520.00	95.70	-2.50	-2.55%	69
400.00	2.60	-1.70	-39.53%	18
425.00	10.20	-2.56	-20.06%	12
405.00	3.60	-1.41	-28.14%	10

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	472
Call Volume Total	108
Put/Call Ratio (PCR)	4.37

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$435.00

DHR

$199.05

1.19%

IDXX

$471.90

0.11%

$108.63

2.04%

IQV

$153.48

1.58%

MTD

$1,100.01

4.11%