Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the November 08, 2024 expiration date, the TMO stock option chain has a total of 175 contracts, with 105 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 318 contracts.
November 22, 2024 : 5 contracts.
November 29, 2024 : 14 contracts.
December 06, 2024 : 6 contracts.
December 13, 2024 : 0 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
580.00	0.50	-1.00	-66.67%	47
577.50	0.58	-1.07	-64.85%	22
570.00	1.05	-2.05	-66.13%	9
565.00	3.19	-1.96	-38.06%	5
550.00	8.80	-7.90	-47.31%	4
552.50	7.90	0.64	+8.82%	4
562.50	4.02	-2.88	-41.74%	4

TMO Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
540.00	2.05	-0.37	-15.29%	24
530.00	1.33	0.18	+15.65%	15
525.00	0.70	-0.15	-17.65%	11
542.50	3.35	0.98	+41.35%	10
520.00	0.38	-0.72	-65.45%	4
535.00	1.71	-0.14	-7.57%	3
510.00	0.33	-0.21	-38.89%	1

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	70
Call Volume Total	105
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$580.00

DHR

$247.18

0.23%

$139.65

2.03%

IQV

$210.19

0.49%

IDXX

$414.52

0.66%

MTD

$1,364.02

1.63%