Get the Stockscreener App
521.11
0.19%
0.99
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the March 06, 2026 expiration date, the TMO stock option chain has a total of 292 contracts, with 258 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 91 contracts.
- March 20, 2026 : 2,653 contracts.
- March 27, 2026 : 136 contracts.
- April 02, 2026 : 3 contracts.
- April 10, 2026 : 458 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
515.00
|
11.50 | 2.65 | +29.94% | 141 |
|
530.00
|
3.20 | -1.23 | -27.77% | 54 |
|
520.00
|
8.29 | -0.41 | -4.71% | 22 |
|
517.50
|
8.60 | 1.10 | +14.67% | 9 |
|
525.00
|
5.10 | -1.40 | -21.54% | 9 |
|
512.50
|
9.84 | -3.11 | -24.02% | 7 |
|
535.00
|
1.82 | -1.18 | -39.33% | 6 |
TMO Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
1.00 | -0.36 | -26.47% | 10 |
|
485.00
|
1.00 | -0.60 | -37.50% | 7 |
|
500.00
|
3.46 | -1.04 | -23.11% | 7 |
|
510.00
|
4.35 | -1.15 | -20.91% | 4 |
|
470.00
|
0.33 | -0.27 | -45.00% | 2 |
|
517.50
|
7.69 | -0.31 | -3.87% | 2 |
|
512.50
|
6.00 | -0.40 | -6.25% | 1 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 258 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $515.00 |
0.61%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):