558.31
price up icon0.12%   0.68
after-market After Hours: 558.30 -0.010 -0.00%
loading

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the January 16, 2026 expiration date, the TMO stock option chain has a total of 276 contracts, with 109 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 18 contracts.
  • June 18, 2026 : 3 contracts.
  • December 18, 2026 : 30 contracts.
  • January 15, 2027 : 25 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 560.00 27.80 -0.50 -1.77% 43
favorite 550.00 33.90 0.73 +2.20% 35
favorite 600.00 14.00 2.90 +26.13% 10
favorite 610.00 9.59 0.69 +7.75% 9
favorite 570.00 26.70 4.30 +19.20% 6
favorite 530.00 50.10 3.65 +7.86% 2
favorite 630.00 5.40 -0.05 -0.92% 2

TMO Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
530.00
13.50 2.00 +17.39% 51
favorite
550.00
15.90 -3.10 -16.32% 23
favorite
590.00
34.70 2.10 +6.44% 21
favorite
560.00
25.70 1.70 +7.08% 19
favorite
520.00
10.90 1.30 +13.54% 17
favorite
510.00
6.00 -1.40 -18.92% 15
favorite
540.00
12.50 -3.30 -20.89% 14

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total 167
Call Volume Total 109
Put/Call Ratio (PCR) 1.53
Put Strike With Highest Volume $530.00
Call Strike With Highest Volume $560.00
diagnostics_research DHR
$214.01
price down icon 1.33%
$627.66
price down icon 1.06%
diagnostics_research A
$143.20
price down icon 1.82%
diagnostics_research IQV
$217.83
price down icon 0.14%
diagnostics_research MTD
$1,394.17
price down icon 0.74%
Cap:     |  Volume (24h):