488.12
price down icon0.07%   -0.36
after-market After Hours: 490.00 1.88 +0.39%
loading

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the September 19, 2025 expiration date, the TMO stock option chain has a total of 427 contracts, with 104 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 97 contracts.
  • March 20, 2026 : 34 contracts.
  • June 18, 2026 : 12 contracts.
  • December 18, 2026 : 4 contracts.
  • January 15, 2027 : 72 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 500.00 7.10 -2.90 -29.00% 34
favorite 520.00 2.95 -0.45 -13.24% 19
favorite 510.00 5.20 -0.20 -3.70% 18
favorite 440.00 50.67 -12.54 -19.84% 11
favorite 550.00 0.35 -0.30 -46.15% 6
favorite 470.00 22.63 -12.05 -34.75% 3
favorite 485.00 13.50 -5.70 -29.69% 3

TMO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
570.00
82.78 0.08 +0.10% 99
favorite
600.00
111.50 -1.20 -1.06% 70
favorite
490.00
14.41 1.21 +9.17% 52
favorite
480.00
9.87 1.09 +12.41% 50
favorite
610.00
122.10 -1.70 -1.37% 15
favorite
580.00
93.50 4.20 +4.70% 14
favorite
470.00
6.70 0.61 +10.02% 9

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total 323
Call Volume Total 104
Put/Call Ratio (PCR) 3.11
Put Strike With Highest Volume $570.00
Call Strike With Highest Volume $500.00
diagnostics_research DHR
$205.00
price down icon 0.61%
$640.86
price down icon 0.13%
diagnostics_research A
$118.69
price up icon 0.33%
diagnostics_research IQV
$188.80
price up icon 0.55%
diagnostics_research MTD
$1,285.24
price up icon 0.04%
Cap:     |  Volume (24h):