0.67% -3.645

Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the January 16, 2026 expiration date, the TMO stock option chain has a total of 320 contracts, with 101 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 33 contracts.
June 18, 2026 : 11 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 9 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
560.00	29.40	-2.30	-7.26%	57
500.00	64.20	-3.30	-4.89%	14
620.00	10.03	-1.17	-10.45%	8
590.00	17.20	-2.40	-12.24%	4
610.00	12.10	-1.10	-8.33%	4
510.00	55.76	-4.32	-7.19%	2
520.00	51.05	-2.18	-4.10%	2

TMO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
550.00	37.60	2.50	+7.12%	109
300.00	0.27	-3.53	-92.89%	26
350.00	0.62	-1.70	-73.28%	24
340.00	0.58	-2.91	-83.38%	10
440.00	5.22	0.52	+11.06%	10
420.00	3.15	0.25	+8.62%	6
530.00	28.30	2.20	+8.43%	5

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	219
Call Volume Total	101
Put/Call Ratio (PCR)	2.17

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$560.00

DHR

$210.03

0.81%

IDXX

$624.51

0.49%

$139.15

1.75%

IQV

$202.05

1.45%

MTD

$1,327.88

1.40%