Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the November 22, 2024 expiration date, the TMO stock option chain has a total of 390 contracts, with 156 call options and 234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 317 contracts.
December 06, 2024 : 107 contracts.
December 13, 2024 : 8 contracts.
December 20, 2024 : 200 contracts.
December 27, 2024 : 51 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
515.00	3.20	1.20	+60.00%	71
510.00	5.49	0.69	+14.38%	37
520.00	1.00	-0.59	-37.11%	13
555.00	0.05	0.01	+25.00%	11
530.00	0.10	-0.15	-60.00%	9
525.00	0.35	-0.35	-50.00%	7
480.00	32.26	6.76	+26.51%	4

TMO Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
505.00	1.85	-0.85	-31.48%	151
530.00	19.82	-3.18	-13.83%	31
500.00	0.95	-0.60	-38.71%	24
535.00	25.40	-10.20	-28.65%	18
490.00	0.20	-1.18	-85.51%	3
510.00	3.50	-1.90	-35.19%	3
495.00	0.45	-0.30	-40.00%	2

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	234
Call Volume Total	156
Put/Call Ratio (PCR)	1.50

Put Strike With Highest Volume	$505.00
Call Strike With Highest Volume	$515.00

DHR

$233.10

0.98%

$128.57

2.29%

IQV

$194.38

1.59%

IDXX

$418.61

0.55%

MTD

$1,166.90

0.54%