Thermo Fisher Scientific Inc (TMO)

Date: O: H: L: C: Vol:

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the November 06, 2026 expiration date, the TMO stock option chain has a total of 61 contracts, with 23 call options and 38 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 337 contracts
November 20, 2026 : 514 contracts
November 27, 2026 : 63 contracts
December 04, 2026 : 10 contracts
December 11, 2026 : 4 contracts

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
695.00	13.51	-7.93	-36.99%	12
635.00	59.72	0.00	0.00%	2
700.00	10.50	3.50	+50.00%	2
670.00	31.52	-10.73	-25.40%	1
685.00	21.63	-9.48	-30.47%	1
690.00	14.71	-10.29	-41.16%	1
705.00	8.51	-6.43	-43.04%	1

Strike	Price	Change	% Change	Volume
682.50	5.30	-1.35	-20.30%	15
707.50	20.00	7.60	+61.29%	7
700.00	16.10	5.46	+51.32%	5
692.50	10.09	0.99	+10.88%	4
680.00	6.88	1.78	+34.90%	3
622.50	0.32	0.00	0.00%	1
640.00	0.98	-1.45	-59.67%	1