Get the Stockscreener App
524.05
1.42%
7.36
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the December 27, 2024 expiration date, the TMO stock option chain has a total of 275 contracts, with 65 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 16 contracts.
- January 10, 2025 : 31 contracts.
- January 17, 2025 : 540 contracts.
- January 24, 2025 : 11 contracts.
- January 31, 2025 : 26 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
0.25 | -0.75 | -75.00% | 14 |
|
540.00
|
0.80 | 0.10 | +14.29% | 9 |
|
525.00
|
4.90 | 1.10 | +28.95% | 8 |
|
537.50
|
1.30 | 0.75 | +136.36% | 8 |
|
532.50
|
2.55 | 0.05 | +2.00% | 7 |
|
527.50
|
4.40 | -0.70 | -13.73% | 4 |
|
542.50
|
0.84 | -0.11 | -11.58% | 4 |
TMO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
1.95 | -4.65 | -70.45% | 152 |
|
540.00
|
16.20 | 4.90 | +43.36% | 21 |
|
490.00
|
0.30 | -0.64 | -68.09% | 11 |
|
520.00
|
4.10 | -6.70 | -62.04% | 8 |
|
515.00
|
4.00 | 1.43 | +55.64% | 5 |
|
522.50
|
4.90 | 1.50 | +44.12% | 3 |
|
525.00
|
6.20 | -6.36 | -50.64% | 3 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 3.23 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $550.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):