0.09% 0.36

Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the June 18, 2026 expiration date, the TMO stock option chain has a total of 494 contracts, with 445 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 609 contracts.
December 18, 2026 : 18 contracts.
January 15, 2027 : 156 contracts.
January 21, 2028 : 51 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
490.00	3.00	-1.45	-32.58%	374
460.00	11.58	-1.42	-10.92%	37
520.00	0.97	0.19	+24.36%	10
510.00	1.40	-0.30	-17.65%	8
470.00	8.08	-1.32	-14.04%	6
440.00	19.20	-3.80	-16.52%	4
450.00	13.00	-3.20	-19.75%	2

TMO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
420.00	6.35	0.95	+17.59%	16
350.00	0.30	-0.25	-45.45%	10
440.00	12.80	1.40	+12.28%	6
410.00	4.36	0.36	+9.00%	4
560.00	117.20	-0.40	-0.34%	3
400.00	2.95	0.25	+9.26%	2
425.00	9.00	1.90	+26.76%	2