Get the Stockscreener App
570.16
1.00%
-5.75
After Hours:
570.16
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the December 19, 2025 expiration date, the TMO stock option chain has a total of 827 contracts, with 304 call options and 523 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 287 contracts.
- January 02, 2026 : 74 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 577 contracts.
- January 23, 2026 : 0 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
1.75 | -2.34 | -57.21% | 119 |
|
590.00
|
0.54 | -0.68 | -55.74% | 84 |
|
565.00
|
5.60 | -8.00 | -58.82% | 28 |
|
530.00
|
38.00 | -6.32 | -14.26% | 20 |
|
550.00
|
19.85 | -9.15 | -31.55% | 15 |
|
570.00
|
3.85 | -5.85 | -60.31% | 11 |
|
577.50
|
2.70 | -2.90 | -51.79% | 11 |
TMO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
565.00
|
5.70 | 1.80 | +46.15% | 401 |
|
560.00
|
2.45 | -0.81 | -24.85% | 62 |
|
555.00
|
2.60 | 1.39 | +114.88% | 13 |
|
557.50
|
2.80 | -0.15 | -5.08% | 12 |
|
540.00
|
0.65 | 0.00 | - | 7 |
|
570.00
|
10.00 | 2.33 | +30.38% | 7 |
|
567.50
|
6.47 | 0.57 | +9.66% | 6 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 523 |
| Call Volume Total | 304 |
| Put/Call Ratio (PCR) | 1.72 |
| Put Strike With Highest Volume | $565.00 |
| Call Strike With Highest Volume | $580.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):