Thermo Fisher Scientific Inc (TMO)

Overview News Price History Option Chain Financials Why TMO Down? Discussions Forecast Stock Split Dividend History

Thermo Fisher Scientific Inc Stock (TMO) Option Chain

For the December 12, 2025 expiration date, the TMO stock option chain has a total of 101 contracts, with 41 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 119 contracts.
December 26, 2025 : 21 contracts.
January 02, 2026 : 19 contracts.
January 09, 2026 : 4 contracts.
January 16, 2026 : 283 contracts.

Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar

TMO Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
567.50	6.10	0.48	+8.54%	12
610.00	0.05	0.00	-	6
525.00	44.00	2.00	+4.76%	5
390.00	182.31	5.49	+3.10%	3
565.00	6.95	2.15	+44.79%	3
570.00	6.99	2.59	+58.86%	3
385.00	187.30	0.57	+0.31%	2

TMO Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
552.50	0.48	-1.97	-80.41%	19
585.00	18.32	4.47	+32.27%	11
555.00	0.45	-2.05	-82.00%	7
550.00	0.90	-2.40	-72.73%	6
582.50	11.55	-0.30	-2.53%	5
580.00	9.68	-3.87	-28.56%	4
560.00	3.00	-2.78	-48.10%	2

Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis

Put Volume Total	60
Call Volume Total	41
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$552.50
Call Strike With Highest Volume	$567.50

DHR

$230.42

3.22%

IDXX

$701.83

0.40%

$143.47

2.01%

IQV

$222.92

2.23%

NTRA

$233.13

1.02%