Get the Stockscreener App
47.89
4.60%
2.19
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of April 04, 2025, is $47.89.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 1,150% to $47.89 now.
- The 52-week high stock price for TMF is $64.98, representing a 35.69% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TMF is $36.51, indicating a -23.76% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2024 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $48.98 | $47.52 | $1.46 | 14,715,620.0 | +4.79% |
| Apr 03, 2025 | $46.98 | $45.70 | $1.28 | 11,147,076.0 | +1.44% |
| Apr 02, 2025 | $46.47 | $43.97 | $2.50 | 7,002,066.0 | -0.20% |
| Apr 01, 2025 | $45.78 | $44.79 | $0.99 | 7,124,047.0 | +2.59% |
| Mar 31, 2025 | $44.48 | $43.12 | $1.37 | 6,304,519.0 | +2.80% |
| Mar 28, 2025 | $43.08 | $42.35 | $0.725 | 6,605,998.0 | +3.91% |
| Mar 27, 2025 | $41.30 | $40.76 | $0.5388 | 4,899,099.0 | -0.94% |
| Mar 26, 2025 | $42.11 | $41.42 | $0.69 | 5,898,093.0 | -1.93% |
| Mar 25, 2025 | $42.85 | $42.03 | $0.8186 | 5,550,193.0 | -0.68% |
| Mar 24, 2025 | $43.42 | $42.60 | $0.8191 | 5,949,692.0 | -3.15% |
| Mar 21, 2025 | $45.14 | $43.95 | $1.19 | 4,974,731.0 | -1.96% |
| Mar 20, 2025 | $46.37 | $44.77 | $1.60 | 6,149,642.0 | +0.33% |
| Mar 19, 2025 | $44.87 | $43.67 | $1.20 | 4,989,498.0 | +1.38% |
| Mar 18, 2025 | $44.62 | $43.28 | $1.34 | 4,070,365.0 | +0.43% |
| Mar 17, 2025 | $44.85 | $43.70 | $1.16 | 4,989,892.0 | +1.45% |
| Mar 14, 2025 | $43.75 | $42.94 | $0.81 | 4,618,940.0 | -1.63% |
| Mar 13, 2025 | $44.21 | $42.31 | $1.90 | 6,208,500.0 | +2.51% |
| Mar 12, 2025 | $43.76 | $42.90 | $0.86 | 6,051,420.0 | -1.85% |
| Mar 11, 2025 | $45.41 | $43.42 | $1.99 | 6,592,320.0 | -2.21% |
| Mar 10, 2025 | $45.62 | $44.58 | $1.04 | 7,158,030.0 | +3.15% |
| Mar 07, 2025 | $44.98 | $43.27 | $1.71 | 8,379,904.0 | -1.05% |
| Mar 06, 2025 | $44.48 | $42.95 | $1.53 | 8,369,150.0 | -1.10% |
| Mar 05, 2025 | $46.01 | $44.23 | $1.78 | 8,235,900.0 | -2.40% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.98 | $43.97 | $5.01 | 39,988,809.0 | +8.84% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| Nov, 2023 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| Oct, 2023 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| Sep, 2023 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| Aug, 2023 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| Jul, 2023 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| Jun, 2023 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| May, 2023 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| Apr, 2023 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| Mar, 2023 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| Feb, 2023 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| Jan, 2023 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):