Get the Stockscreener App
40.42
0.12%
0.09
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of December 24, 2024, is $40.42.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 955.35% to $40.42 now.
- The 52-week high stock price for TMF is $67.87, representing a 67.91% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TMF is $40.23, indicating a -0.47% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2023 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $40.50 | $39.58 | $0.925 | 7,123,808.0 | +0.20% |
| Dec 23, 2024 | $41.36 | $40.23 | $1.13 | 9,244,960.0 | -4.02% |
| Dec 20, 2024 | $42.85 | $41.97 | $0.8753 | 7,649,751.0 | +1.57% |
| Dec 19, 2024 | $42.16 | $40.90 | $1.26 | 17,801,167.0 | -4.61% |
| Dec 18, 2024 | $45.11 | $43.30 | $1.80 | 11,250,219.0 | -3.69% |
| Dec 17, 2024 | $45.53 | $44.75 | $0.7852 | 6,602,889.0 | +0.81% |
| Dec 16, 2024 | $44.99 | $44.17 | $0.82 | 7,063,762.0 | +0.29% |
| Dec 13, 2024 | $45.38 | $44.24 | $1.14 | 8,503,280.0 | -2.64% |
| Dec 12, 2024 | $46.84 | $45.65 | $1.19 | 8,833,262.0 | -3.68% |
| Dec 11, 2024 | $49.22 | $47.36 | $1.86 | 7,653,682.0 | -2.82% |
| Dec 10, 2024 | $49.25 | $48.62 | $0.627 | 4,603,090.0 | -1.67% |
| Dec 09, 2024 | $50.47 | $49.53 | $0.9396 | 5,252,513.0 | -2.47% |
| Dec 06, 2024 | $51.80 | $50.47 | $1.33 | 5,537,641.0 | +0.22% |
| Dec 05, 2024 | $51.10 | $49.91 | $1.19 | 5,537,105.0 | +0.57% |
| Dec 04, 2024 | $50.78 | $48.18 | $2.60 | 7,399,459.0 | +3.08% |
| Dec 03, 2024 | $50.58 | $48.91 | $1.67 | 6,905,162.0 | -2.48% |
| Dec 02, 2024 | $50.78 | $48.97 | $1.81 | 10,041,604.0 | +1.04% |
| Nov 29, 2024 | $50.00 | $49.18 | $0.8199 | 5,653,508.0 | +2.41% |
| Nov 27, 2024 | $49.12 | $48.02 | $1.10 | 8,409,112.0 | +2.06% |
| Nov 26, 2024 | $47.70 | $46.72 | $0.975 | 6,367,906.0 | -0.96% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 137,003,354.0 | -18.84% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| Nov, 2023 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| Oct, 2023 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| Sep, 2023 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| Aug, 2023 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| Jul, 2023 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| Jun, 2023 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| May, 2023 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| Apr, 2023 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| Mar, 2023 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| Feb, 2023 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| Jan, 2023 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $103.0 | $75.60 | $27.40 | 36,883,532.0 | -9.82% |
| Nov, 2022 | $87.60 | $64.30 | $23.30 | 27,675,020.8 | +21.41% |
| Oct, 2022 | $92.00 | $61.50 | $30.50 | 23,441,205.6 | -18.79% |
| Sep, 2022 | $110.1 | $82.35 | $27.75 | 11,788,295.3 | -24.63% |
| Aug, 2022 | $144.8 | $110.9 | $33.90 | 7,053,427.3 | -14.54% |
| Jul, 2022 | $139.4 | $116.3 | $23.10 | 6,482,544.6 | +6.52% |
| Jun, 2022 | $135.4 | $105.0 | $30.40 | 6,457,439.7 | -5.52% |
| May, 2022 | $143.5 | $120.4 | $23.10 | 9,147,288.2 | -7.94% |
| Apr, 2022 | $199.8 | $141.3 | $58.50 | 8,491,735.5 | -26.62% |
| Mar, 2022 | $248.0 | $176.1 | $71.89 | 6,586,153.2 | -16.58% |
| Feb, 2022 | $255.5 | $209.4 | $46.10 | 5,905,027.3 | -5.48% |
| Jan, 2022 | $275.1 | $236.8 | $38.30 | 5,486,009.4 | -11.80% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):