Get the Stockscreener App
57.76
1.30%
-0.76
After Hours:
57.95
0.19
+0.33%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of September 30, 2024, is $57.76.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 1,408% to $57.76 now.
- The 52-week high stock price for TMF is $67.87, representing a 17.50% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TMF is $38.30, indicating a -33.69% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2023 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $58.78 | $57.33 | $1.45 | 7,580,861.0 | -1.30% |
| Sep 27, 2024 | $58.88 | $57.93 | $0.955 | 6,955,233.0 | +1.42% |
| Sep 26, 2024 | $58.03 | $56.60 | $1.43 | 8,867,799.0 | +0.59% |
| Sep 25, 2024 | $58.22 | $57.30 | $0.92 | 7,151,730.0 | -2.65% |
| Sep 24, 2024 | $59.23 | $57.38 | $1.84 | 9,361,757.0 | -0.67% |
| Sep 23, 2024 | $60.03 | $58.12 | $1.91 | 9,779,287.0 | -0.80% |
| Sep 20, 2024 | $60.37 | $59.42 | $0.95 | 7,275,642.0 | -1.17% |
| Sep 19, 2024 | $60.55 | $59.57 | $0.98 | 11,858,520.0 | -1.05% |
| Sep 18, 2024 | $63.23 | $61.03 | $2.20 | 13,584,450.0 | -3.58% |
| Sep 17, 2024 | $64.98 | $63.27 | $1.71 | 8,502,771.0 | -1.41% |
| Sep 16, 2024 | $64.48 | $62.72 | $1.76 | 7,084,233.0 | +2.58% |
| Sep 13, 2024 | $63.08 | $62.02 | $1.06 | 5,600,031.0 | +0.71% |
| Sep 12, 2024 | $63.05 | $61.45 | $1.60 | 9,016,071.0 | -1.39% |
| Sep 11, 2024 | $64.37 | $62.71 | $1.66 | 11,039,355.0 | -0.24% |
| Sep 10, 2024 | $63.76 | $61.75 | $2.01 | 7,748,933.0 | +2.05% |
| Sep 09, 2024 | $62.30 | $60.56 | $1.73 | 7,094,219.0 | +1.16% |
| Sep 06, 2024 | $63.56 | $60.63 | $2.93 | 17,240,908.0 | -0.07% |
| Sep 05, 2024 | $61.58 | $59.94 | $1.64 | 10,083,017.0 | +1.66% |
| Sep 04, 2024 | $60.42 | $58.25 | $2.17 | 8,750,420.0 | +3.73% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 192,137,310.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| Nov, 2023 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| Oct, 2023 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| Sep, 2023 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| Aug, 2023 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| Jul, 2023 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| Jun, 2023 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| May, 2023 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| Apr, 2023 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| Mar, 2023 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| Feb, 2023 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| Jan, 2023 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $103.0 | $75.60 | $27.40 | 36,883,532.0 | -9.82% |
| Nov, 2022 | $87.60 | $64.30 | $23.30 | 27,675,020.8 | +21.41% |
| Oct, 2022 | $92.00 | $61.50 | $30.50 | 23,441,205.6 | -18.79% |
| Sep, 2022 | $110.1 | $82.35 | $27.75 | 11,788,295.3 | -24.63% |
| Aug, 2022 | $144.8 | $110.9 | $33.90 | 7,053,427.3 | -14.54% |
| Jul, 2022 | $139.4 | $116.3 | $23.10 | 6,482,544.6 | +6.52% |
| Jun, 2022 | $135.4 | $105.0 | $30.40 | 6,457,439.7 | -5.52% |
| May, 2022 | $143.5 | $120.4 | $23.10 | 9,147,288.2 | -7.94% |
| Apr, 2022 | $199.8 | $141.3 | $58.50 | 8,491,735.5 | -26.62% |
| Mar, 2022 | $248.0 | $176.1 | $71.89 | 6,586,153.2 | -16.58% |
| Feb, 2022 | $255.5 | $209.4 | $46.10 | 5,905,027.3 | -5.48% |
| Jan, 2022 | $275.1 | $236.8 | $38.30 | 5,486,009.4 | -11.80% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):