Get the Stockscreener App
32.39
1.70%
0.54
Pre-market:
32.60
0.21
+0.65%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of July 27, 2026, is $32.39.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 745.69% to $32.39 now.
- The 52-week high stock price for TMF is $44.24, representing a 36.59% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TMF is $31.53, indicating a -2.66% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2025 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $32.51 | $32.12 | $0.385 | 2,818,117.0 | +1.70% |
| Jul 24, 2026 | $32.28 | $31.81 | $0.475 | 2,809,727.0 | +0.22% |
| Jul 23, 2026 | $31.85 | $31.53 | $0.3199 | 4,625,368.0 | -0.87% |
| Jul 22, 2026 | $32.38 | $32.02 | $0.355 | 4,093,490.0 | -0.84% |
| Jul 21, 2026 | $32.47 | $32.08 | $0.3902 | 2,927,454.0 | -1.01% |
| Jul 20, 2026 | $33.15 | $32.52 | $0.625 | 3,231,812.0 | -2.07% |
| Jul 17, 2026 | $33.72 | $33.32 | $0.3996 | 3,579,537.0 | +0.94% |
| Jul 16, 2026 | $33.05 | $32.55 | $0.50 | 2,308,535.0 | -0.03% |
| Jul 15, 2026 | $33.28 | $32.90 | $0.38 | 3,235,536.0 | +0.39% |
| Jul 14, 2026 | $33.41 | $32.85 | $0.56 | 4,178,506.0 | +0.34% |
| Jul 13, 2026 | $33.16 | $32.76 | $0.40 | 2,598,549.0 | -1.85% |
| Jul 10, 2026 | $33.57 | $33.16 | $0.41 | 2,194,750.0 | -0.03% |
| Jul 09, 2026 | $33.66 | $33.18 | $0.48 | 2,836,397.0 | +0.39% |
| Jul 08, 2026 | $33.41 | $32.95 | $0.4574 | 4,095,760.0 | -0.63% |
| Jul 07, 2026 | $34.28 | $33.52 | $0.76 | 3,223,075.0 | -3.18% |
| Jul 06, 2026 | $34.67 | $34.30 | $0.375 | 2,098,487.0 | -0.46% |
| Jul 02, 2026 | $35.05 | $34.53 | $0.515 | 2,942,501.0 | -0.06% |
| Jul 01, 2026 | $35.10 | $34.66 | $0.4451 | 3,492,321.0 | -2.11% |
| Jun 30, 2026 | $36.44 | $35.45 | $0.995 | 3,259,686.0 | -3.27% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $35.10 | $31.53 | $3.57 | 60,108,039.0 | -8.89% |
| Jun, 2026 | $37.26 | $33.93 | $3.33 | 62,478,729.0 | +1.75% |
| May, 2026 | $35.93 | $31.58 | $4.35 | 86,449,041.0 | +0.34% |
| Apr, 2026 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| Mar, 2026 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| Feb, 2026 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| Jan, 2026 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| Nov, 2025 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| Oct, 2025 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| Sep, 2025 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| Aug, 2025 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| Jul, 2025 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| Jun, 2025 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| May, 2025 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| Apr, 2025 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):