Get the Stockscreener App
42.43
2.39%
0.99
Pre-market:
42.79
0.36
+0.85%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of April 29, 2025, is $42.43.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 1,008% to $42.43 now.
- The 52-week high stock price for TMF is $64.98, representing a 53.15% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TMF is $35.87, indicating a -15.46% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2024 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $42.48 | $41.24 | $1.24 | 4,484,060.0 | +2.39% |
| Apr 28, 2025 | $41.56 | $40.33 | $1.23 | 4,274,542.0 | +2.04% |
| Apr 25, 2025 | $41.00 | $40.32 | $0.68 | 5,491,521.0 | +1.91% |
| Apr 24, 2025 | $40.00 | $39.24 | $0.7597 | 4,814,025.0 | +2.87% |
| Apr 23, 2025 | $40.93 | $38.47 | $2.46 | 10,305,663.0 | +2.87% |
| Apr 22, 2025 | $38.29 | $37.48 | $0.81 | 5,309,439.0 | +1.62% |
| Apr 21, 2025 | $38.41 | $36.97 | $1.44 | 7,695,059.0 | -5.22% |
| Apr 17, 2025 | $39.96 | $38.63 | $1.33 | 8,059,126.0 | -2.71% |
| Apr 16, 2025 | $40.40 | $39.02 | $1.38 | 7,874,393.0 | +1.77% |
| Apr 15, 2025 | $39.98 | $38.45 | $1.53 | 7,834,050.0 | +1.05% |
| Apr 14, 2025 | $39.38 | $38.21 | $1.17 | 10,479,746.0 | +2.01% |
| Apr 11, 2025 | $38.83 | $35.87 | $2.96 | 23,743,951.0 | +1.43% |
| Apr 10, 2025 | $40.16 | $37.63 | $2.53 | 16,831,527.0 | -8.28% |
| Apr 09, 2025 | $41.18 | $37.06 | $4.12 | 32,847,253.0 | +1.91% |
| Apr 08, 2025 | $43.08 | $40.25 | $2.83 | 13,032,069.0 | -5.69% |
| Apr 07, 2025 | $46.13 | $42.50 | $3.63 | 20,979,709.0 | -9.18% |
| Apr 04, 2025 | $48.98 | $47.13 | $1.85 | 17,998,703.0 | +3.24% |
| Apr 03, 2025 | $46.98 | $45.70 | $1.28 | 11,147,076.0 | +1.44% |
| Apr 02, 2025 | $46.47 | $43.97 | $2.50 | 7,002,066.0 | -0.20% |
| Apr 01, 2025 | $45.78 | $44.79 | $0.99 | 7,124,047.0 | +2.59% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.98 | $35.87 | $13.11 | 231,812,085.0 | -3.57% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| Nov, 2023 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| Oct, 2023 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| Sep, 2023 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| Aug, 2023 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| Jul, 2023 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| Jun, 2023 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| May, 2023 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| Apr, 2023 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| Mar, 2023 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| Feb, 2023 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| Jan, 2023 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):