36.22
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain
For the March 27, 2026 expiration date, the TMF stock option chain has a total of 6,757 contracts, with 3,813 call options and 2,944 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 2,283 contracts.
- April 10, 2026 : 1,341 contracts.
- April 17, 2026 : 2,627 contracts.
- April 24, 2026 : 257 contracts.
- May 15, 2026 : 1,433 contracts.
Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) Most Active Options & Calendar
TMF Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.26 | 0.43 | +51.81% | 939 |
40.00
|
0.03 | 0.00 | - | 902 |
36.50
|
0.40 | 0.21 | +110.53% | 533 |
36.00
|
0.68 | 0.38 | +126.67% | 291 |
39.00
|
0.01 | -0.05 | -83.33% | 281 |
37.00
|
0.20 | 0.15 | +300.00% | 272 |
38.50
|
0.02 | 0.00 | - | 254 |
TMF Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.50
|
0.05 | -0.17 | -77.27% | 626 |
35.00
|
0.10 | -0.40 | -80.00% | 578 |
34.00
|
0.03 | -0.12 | -80.00% | 407 |
37.00
|
0.86 | -0.78 | -47.56% | 377 |
36.00
|
0.34 | -0.77 | -69.37% | 314 |
25.00
|
0.02 | 0.01 | +100.00% | 200 |
35.50
|
0.20 | -0.65 | -76.47% | 112 |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain Analysis
| Put Volume Total | 2,944 |
| Call Volume Total | 3,813 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $34.50 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):