Get the Stockscreener App
41.95
1.30%
0.54
After Hours:
41.92
-0.03
-0.07%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain
For the November 28, 2025 expiration date, the TMF stock option chain has a total of 9,005 contracts, with 4,762 call options and 4,243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,868 contracts.
- December 12, 2025 : 738 contracts.
- December 19, 2025 : 1,505 contracts.
- December 26, 2025 : 381 contracts.
- January 02, 2026 : 288 contracts.
Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) Most Active Options & Calendar
TMF Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.25 | 0.07 | +38.89% | 3,870 |
|
42.50
|
0.09 | -0.01 | -10.00% | 173 |
|
40.50
|
1.39 | 0.39 | +39.00% | 157 |
|
41.00
|
0.94 | 0.26 | +38.24% | 123 |
|
49.00
|
0.03 | -0.06 | -66.67% | 90 |
|
38.00
|
3.80 | 0.65 | +20.63% | 78 |
|
41.50
|
0.52 | 0.16 | +44.44% | 62 |
TMF Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.02 | 0.01 | +100.00% | 3,361 |
|
39.50
|
0.03 | 0.00 | - | 514 |
|
42.00
|
0.35 | -0.46 | -56.79% | 125 |
|
41.00
|
0.06 | -0.19 | -76.00% | 75 |
|
43.00
|
1.44 | 0.24 | +20.00% | 70 |
|
40.00
|
0.08 | 0.00 | - | 35 |
|
40.50
|
0.03 | -0.01 | -25.00% | 17 |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain Analysis
| Put Volume Total | 4,243 |
| Call Volume Total | 4,762 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $42.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):