34.05
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain
For the August 21, 2026 expiration date, the TMF stock option chain has a total of 239 contracts, with 90 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 43 contracts.
- January 21, 2028 : 22 contracts.
Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) Most Active Options & Calendar
TMF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.15 | 0.00 | - | 26 |
29.00
|
5.20 | -1.20 | -18.75% | 13 |
42.00
|
0.09 | -0.03 | -25.00% | 13 |
38.00
|
0.26 | -0.05 | -16.13% | 10 |
35.00
|
0.86 | -0.25 | -22.52% | 8 |
34.00
|
1.33 | -0.23 | -14.74% | 6 |
36.00
|
0.60 | -0.10 | -14.29% | 5 |
TMF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
1.20 | 0.22 | +22.45% | 110 |
32.00
|
0.52 | 0.11 | +26.83% | 15 |
60.00
|
25.74 | 0.19 | +0.74% | 7 |
33.00
|
0.79 | 0.21 | +36.21% | 6 |
37.00
|
3.31 | 0.72 | +27.80% | 5 |
25.00
|
0.03 | -0.01 | -25.00% | 4 |
31.00
|
0.30 | 0.04 | +15.38% | 1 |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):