32.39
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain
For the August 21, 2026 expiration date, the TMF stock option chain has a total of 1,106 contracts, with 526 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 141 contracts.
- January 21, 2028 : 89 contracts.
Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) Most Active Options & Calendar
TMF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.72 | 0.17 | +30.91% | 116 |
35.00
|
0.20 | 0.04 | +25.00% | 107 |
32.00
|
1.23 | 0.23 | +23.00% | 74 |
31.50
|
1.42 | 0.10 | +7.58% | 64 |
40.00
|
0.04 | 0.00 | - | 32 |
34.00
|
0.38 | 0.06 | +18.75% | 29 |
36.00
|
0.11 | -0.04 | -26.67% | 26 |
TMF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
1.94 | -0.20 | -9.35% | 251 |
32.00
|
0.72 | -0.29 | -28.71% | 244 |
32.50
|
0.91 | -0.30 | -24.79% | 24 |
33.00
|
1.27 | -0.17 | -11.81% | 22 |
31.00
|
0.37 | -0.21 | -36.21% | 15 |
31.50
|
0.51 | -0.53 | -50.96% | 12 |
60.00
|
27.66 | -0.46 | -1.64% | 7 |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain Analysis
| Put Volume Total | 580 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):